54299 恒指瑞银八八熊Ｙ (R 熊证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.380 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.420 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.406 | ||
| 20/11/2025 | 0.365 | 25,835.570 | 160,000 | 50,000 | 0.030 | 60,000 | 0.365 | 100,000 | 0.355 |
| 19/11/2025 | 0.355 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.350 | 25,930.030 | 20,000 | 10,000 | 0.010 | 20,000 | 0.343 | ||
| 17/11/2025 | 0.300 | 26,384.280 | 0 | 30,000 | 0.010 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 50,000 | 30,000 | 0.010 | 50,000 | 0.272 | ||
| 13/11/2025 | 0.240 | 27,073.030 | 80,000 | 80,000 | 0.040 | 30,000 | 0.252 | 50,000 | 0.252 |
| 12/11/2025 | 0.255 | 26,922.730 | 0 | 60,000 | 0.030 | ||||
| 11/11/2025 | 0.275 | 26,696.410 | 0 | 60,000 | 0.030 | ||||
| 10/11/2025 | 0.280 | 26,649.060 | 20,000 | 60,000 | 0.030 | 20,000 | 0.298 | ||
| 07/11/2025 | 0.315 | 26,241.830 | 20,000 | 40,000 | 0.020 | 20,000 | 0.315 | ||
| 06/11/2025 | 0.295 | 26,485.900 | 40,000 | 60,000 | 0.030 | 40,000 | 0.313 | ||
| 05/11/2025 | 0.345 | 25,935.410 | 60,000 | 20,000 | 0.010 | 40,000 | 0.365 | 20,000 | 0.358 |
| 04/11/2025 | 0.340 | 25,952.400 | 0 | 40,000 | 0.020 | ||||
| 03/11/2025 | 0.320 | 26,158.360 | 10,000 | 40,000 | 0.020 | 10,000 | 0.320 | ||
| 31/10/2025 | 0.340 | 25,906.650 | 10,000 | 30,000 | 0.010 | 10,000 | 0.330 | ||
| 30/10/2025 | 0.315 | 26,282.690 | 10,000 | 40,000 | 0.020 | 10,000 | 0.315 | ||
| 28/10/2025 | 0.310 | 26,346.140 | 10,000 | 50,000 | 0.030 | 10,000 | 0.310 | ||
| 27/10/2025 | 0.310 | 26,433.700 | 70,000 | 40,000 | 0.020 | 40,000 | 0.308 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |