54299 汇丰花旗六一熊Ｃ (R 熊证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.044 | 91.200 | 3,768,000 | 7,444,000 | 18.610 | 256,000 | 0.041 | 2,256,000 | 0.044 |
| 18/06/2025 | 0.037 | 91.800 | 240,000 | 5,444,000 | 13.610 | 24,000 | 0.037 | ||
| 17/06/2025 | 0.035 | 92.100 | 676,000 | 5,420,000 | 13.550 | 80,000 | 0.030 | 496,000 | 0.034 |
| 16/06/2025 | 0.028 | 92.750 | 2,236,000 | 5,004,000 | 12.510 | 208,000 | 0.027 | 1,644,000 | 0.039 |
| 13/06/2025 | 0.035 | 92.250 | 2,584,000 | 3,568,000 | 8.920 | 1,036,000 | 0.028 | 884,000 | 0.031 |
| 12/06/2025 | 0.029 | 92.550 | 3,348,000 | 3,720,000 | 9.300 | 1,672,000 | 0.027 | 484,000 | 0.025 |
| 11/06/2025 | 0.022 | 93.300 | 1,080,000 | 4,908,000 | 12.270 | 452,000 | 0.019 | 12,000 | 0.018 |
| 10/06/2025 | 0.019 | 93.850 | 4,000,000 | 5,348,000 | 13.370 | 3,056,000 | 0.014 | 860,000 | 0.014 |
| 09/06/2025 | 0.018 | 93.800 | 2,632,000 | 7,544,000 | 18.860 | 380,000 | 0.019 | 2,252,000 | 0.021 |
| 06/06/2025 | 0.026 | 93.250 | 2,576,000 | 5,672,000 | 14.180 | 2,356,000 | 0.026 | 220,000 | 0.028 |
| 05/06/2025 | 0.026 | 93.050 | 1,856,000 | 7,808,000 | 19.520 | 672,000 | 0.026 | 160,000 | 0.024 |
| 04/06/2025 | 0.026 | 93.150 | 6,904,000 | 8,320,000 | 20.800 | 1,432,000 | 0.027 | 2,528,000 | 0.029 |
| 03/06/2025 | 0.033 | 92.150 | 9,572,000 | 7,224,000 | 18.060 | 4,140,000 | 0.024 | 4,640,000 | 0.023 |
| 02/06/2025 | 0.031 | 92.500 | 22,328,000 | 6,724,000 | 16.810 | 10,008,000 | 0.039 | 10,188,000 | 0.042 |
| 30/05/2025 | 0.036 | 92.450 | 400,000 | 6,544,000 | 16.360 | 108,000 | 0.037 | ||
| 29/05/2025 | 0.034 | 92.250 | 4,624,000 | 6,436,000 | 16.090 | 2,408,000 | 0.036 | 36,000 | 0.037 |
| 28/05/2025 | 0.037 | 91.950 | 2,872,000 | 8,808,000 | 22.020 | 416,000 | 0.034 | 776,000 | 0.038 |
| 27/05/2025 | 0.031 | 92.400 | 676,000 | 8,448,000 | 21.120 | 248,000 | 0.032 | ||
| 26/05/2025 | 0.029 | 92.750 | 2,572,000 | 8,696,000 | 21.740 | 1,620,000 | 0.023 | 260,000 | 0.029 |
| 23/05/2025 | 0.026 | 93.150 | 9,040,000 | 10,056,000 | 25.140 | 3,156,000 | 0.021 | 4,284,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |