54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.069 | 445.000 | 0 | 3,175,000 | 2.117 | ||||
| 18/09/2025 | 0.069 | 444.000 | 935,000 | 3,175,000 | 2.117 | 715,000 | 0.065 | ||
| 17/09/2025 | 0.046 | 458.000 | 355,000 | 2,460,000 | 1.640 | 105,000 | 0.046 | ||
| 16/09/2025 | 0.056 | 451.800 | 100,000 | 2,565,000 | 1.710 | ||||
| 15/09/2025 | 0.060 | 449.400 | 100,000 | 2,565,000 | 1.710 | 75,000 | 0.060 | ||
| 12/09/2025 | 0.063 | 448.400 | 120,000 | 2,490,000 | 1.660 | 60,000 | 0.061 | ||
| 11/09/2025 | 0.070 | 444.000 | 175,000 | 2,430,000 | 1.620 | 5,000 | 0.074 | ||
| 10/09/2025 | 0.069 | 444.600 | 1,045,000 | 2,435,000 | 1.623 | 630,000 | 0.066 | ||
| 09/09/2025 | 0.080 | 438.600 | 70,000 | 1,805,000 | 1.203 | ||||
| 08/09/2025 | 0.085 | 436.200 | 85,000 | 1,805,000 | 1.203 | ||||
| 05/09/2025 | 0.084 | 435.600 | 765,000 | 1,805,000 | 1.203 | 5,000 | 0.090 | ||
| 04/09/2025 | 0.090 | 432.200 | 1,445,000 | 1,810,000 | 1.207 | 825,000 | 0.082 | ||
| 03/09/2025 | 0.081 | 437.600 | 1,120,000 | 2,635,000 | 1.757 | 645,000 | 0.078 | ||
| 02/09/2025 | 0.071 | 443.600 | 900,000 | 1,990,000 | 1.327 | 15,000 | 0.066 | ||
| 01/09/2025 | 0.062 | 448.000 | 580,000 | 2,005,000 | 1.337 | 275,000 | 0.062 | ||
| 29/08/2025 | 0.066 | 445.000 | 1,215,000 | 2,280,000 | 1.520 | 385,000 | 0.063 | ||
| 28/08/2025 | 0.069 | 443.800 | 6,375,000 | 2,665,000 | 1.777 | 5,890,000 | 0.073 | ||
| 27/08/2025 | 0.073 | 441.600 | 36,055,000 | 8,555,000 | 5.703 | 14,040,000 | 0.068 | 15,935,000 | 0.069 |
| 26/08/2025 | 0.056 | 449.400 | 64,470,000 | 6,660,000 | 4.440 | 23,335,000 | 0.052 | 26,495,000 | 0.052 |
| 25/08/2025 | 0.048 | 456.800 | 15,915,000 | 3,500,000 | 2.333 | 6,425,000 | 0.050 | 8,490,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |