54309 携程法兴八乙熊Ｂ (R 熊证)
按盘价 
0.151 -0.039 (-20.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.190 | 547.000 | 2,500 | 122,500 | 0.204 | 2,500 | 0.191 | ||
| 22/10/2025 | 0.182 | 547.500 | 5,000 | 125,000 | 0.208 | 5,000 | 0.182 | ||
| 21/10/2025 | 0.172 | 555.000 | 7,500 | 130,000 | 0.217 | 7,500 | 0.171 | ||
| 20/10/2025 | 0.180 | 549.500 | 10,000 | 122,500 | 0.204 | 5,000 | 0.180 | 5,000 | 0.185 |
| 17/10/2025 | 0.210 | 532.000 | 20,000 | 122,500 | 0.204 | 20,000 | 0.203 | ||
| 16/10/2025 | 0.182 | 546.000 | 50,000 | 142,500 | 0.238 | 50,000 | 0.182 | ||
| 15/10/2025 | 0.186 | 546.500 | 0 | 192,500 | 0.321 | ||||
| 14/10/2025 | 0.191 | 542.000 | 52,500 | 192,500 | 0.321 | 45,000 | 0.185 | ||
| 13/10/2025 | 0.164 | 557.500 | 282,500 | 237,500 | 0.396 | 222,500 | 0.176 | 5,000 | 0.164 |
| 10/10/2025 | 0.147 | 569.000 | 477,500 | 455,000 | 0.758 | 230,000 | 0.161 | 227,500 | 0.147 |
| 09/10/2025 | 0.156 | 561.000 | 1,330,000 | 457,500 | 0.762 | 1,087,500 | 0.158 | 210,000 | 0.151 |
| 08/10/2025 | 0.170 | 551.000 | 897,500 | 1,335,000 | 2.225 | 215,000 | 0.170 | ||
| 06/10/2025 | 0.154 | 562.000 | 302,500 | 1,550,000 | 2.583 | ||||
| 03/10/2025 | 0.133 | 574.500 | 1,860,000 | 1,550,000 | 2.583 | 1,010,000 | 0.129 | 195,000 | 0.132 |
| 02/10/2025 | 0.113 | 585.500 | 6,700,000 | 2,365,000 | 3.942 | 2,762,500 | 0.118 | 1,097,500 | 0.119 |
| 30/09/2025 | 0.096 | 596.000 | 4,620,000 | 4,030,000 | 6.717 | 232,500 | 0.095 | 2,150,000 | 0.099 |
| 29/09/2025 | 0.094 | 598.000 | 2,367,500 | 2,112,500 | 3.521 | 570,000 | 0.096 | 1,532,500 | 0.095 |
| 26/09/2025 | 0.119 | 582.500 | 980,000 | 1,150,000 | 1.917 | 560,000 | 0.111 | ||
| 25/09/2025 | 0.096 | 598.500 | 3,915,000 | 1,710,000 | 2.850 | 2,545,000 | 0.095 | 1,085,000 | 0.096 |
| 24/09/2025 | 0.083 | 605.000 | 4,180,000 | 3,170,000 | 5.283 | 1,212,500 | 0.096 | 2,167,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |