54313 商汤法巴六四牛Ａ (R 牛证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.182 | 2.170 | 0 | 1,810,000 | 4.525 | ||||
| 05/12/2025 | 0.181 | 2.140 | 1,215,000 | 1,810,000 | 4.525 | 900,000 | 0.171 | 315,000 | 0.181 |
| 04/12/2025 | 0.176 | 2.140 | 2,175,000 | 2,395,000 | 5.988 | 390,000 | 0.175 | 1,375,000 | 0.177 |
| 03/12/2025 | 0.165 | 2.070 | 2,085,000 | 1,410,000 | 3.525 | 1,445,000 | 0.164 | 640,000 | 0.166 |
| 02/12/2025 | 0.171 | 2.100 | 640,000 | 2,215,000 | 5.538 | 640,000 | 0.168 | ||
| 01/12/2025 | 0.176 | 2.130 | 50,000 | 2,855,000 | 7.137 | 50,000 | 0.176 | ||
| 28/11/2025 | 0.175 | 2.120 | 0 | 2,905,000 | 7.262 | ||||
| 27/11/2025 | 0.173 | 2.110 | 0 | 2,905,000 | 7.262 | ||||
| 26/11/2025 | 0.174 | 2.110 | 0 | 2,905,000 | 7.262 | ||||
| 25/11/2025 | 0.177 | 2.150 | 0 | 2,905,000 | 7.262 | ||||
| 24/11/2025 | 0.171 | 2.110 | 0 | 2,905,000 | 7.262 | ||||
| 21/11/2025 | 0.164 | 2.060 | 0 | 2,905,000 | 7.262 | ||||
| 20/11/2025 | 0.177 | 2.130 | 1,525,000 | 2,905,000 | 7.262 | 165,000 | 0.171 | 1,000,000 | 0.174 |
| 19/11/2025 | 0.175 | 2.100 | 0 | 2,070,000 | 5.175 | ||||
| 18/11/2025 | 0.178 | 2.130 | 0 | 2,070,000 | 5.175 | ||||
| 17/11/2025 | 0.186 | 2.180 | 0 | 2,070,000 | 5.175 | ||||
| 14/11/2025 | 0.186 | 2.170 | 0 | 2,070,000 | 5.175 | ||||
| 13/11/2025 | 0.195 | 2.230 | 0 | 2,070,000 | 5.175 | ||||
| 12/11/2025 | 0.194 | 2.220 | 0 | 2,070,000 | 5.175 | ||||
| 11/11/2025 | 0.190 | 2.190 | 0 | 2,070,000 | 5.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |