54314 恒指法巴八九牛８ (R 牛证)
按盘价 
0.093 -0.029 (-23.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.122 | 26,027.550 | 10,870,000 | 1,980,000 | 0.792 | 5,820,000 | 0.133 | 250,000 | 0.122 |
| 20/10/2025 | 0.102 | 25,858.830 | 106,760,000 | 7,550,000 | 3.020 | 38,550,000 | 0.091 | 5,560,000 | 0.091 |
| 17/10/2025 | 0.044 | 25,247.100 | 189,410,000 | 40,540,000 | 16.216 | 45,090,000 | 0.052 | 39,400,000 | 0.058 |
| 16/10/2025 | 0.103 | 25,888.510 | 46,360,000 | 46,230,000 | 18.492 | 9,290,000 | 0.104 | 8,460,000 | 0.098 |
| 15/10/2025 | 0.104 | 25,910.600 | 91,540,000 | 47,060,000 | 18.824 | 16,630,000 | 0.083 | 16,340,000 | 0.089 |
| 14/10/2025 | 0.055 | 25,441.350 | 422,670,000 | 47,350,000 | 18.940 | 138,820,000 | 0.058 | 137,270,000 | 0.061 |
| 13/10/2025 | 0.098 | 25,889.480 | 490,630,000 | 48,900,000 | 19.560 | 125,690,000 | 0.072 | 168,020,000 | 0.071 |
| 10/10/2025 | 0.145 | 26,290.320 | 25,230,000 | 6,570,000 | 2.628 | 4,520,000 | 0.159 | 9,670,000 | 0.156 |
| 09/10/2025 | 0.185 | 26,752.590 | 4,780,000 | 1,420,000 | 0.568 | 2,540,000 | 0.185 | 1,380,000 | 0.173 |
| 08/10/2025 | 0.194 | 26,829.460 | 2,300,000 | 2,580,000 | 1.032 | 450,000 | 0.186 | 1,090,000 | 0.177 |
| 06/10/2025 | 0.207 | 26,957.770 | 440,000 | 1,940,000 | 0.776 | 120,000 | 0.220 | 320,000 | 0.208 |
| 03/10/2025 | 0.223 | 27,140.920 | 800,000 | 1,740,000 | 0.696 | 40,000 | 0.228 | 730,000 | 0.214 |
| 02/10/2025 | 0.243 | 27,287.120 | 700,000 | 1,050,000 | 0.420 | 400,000 | 0.227 | 300,000 | 0.229 |
| 30/09/2025 | 0.203 | 26,855.560 | 720,000 | 1,150,000 | 0.460 | 350,000 | 0.194 | 280,000 | 0.187 |
| 29/09/2025 | 0.178 | 26,622.880 | 2,090,000 | 1,220,000 | 0.488 | 1,670,000 | 0.165 | 420,000 | 0.177 |
| 26/09/2025 | 0.130 | 26,128.200 | 4,350,000 | 2,470,000 | 0.988 | 1,570,000 | 0.141 | 2,430,000 | 0.140 |
| 25/09/2025 | 0.164 | 26,484.680 | 5,140,000 | 1,610,000 | 0.644 | 2,530,000 | 0.167 | 2,350,000 | 0.177 |
| 24/09/2025 | 0.174 | 26,518.650 | 26,630,000 | 1,790,000 | 0.716 | 14,200,000 | 0.168 | 12,280,000 | 0.168 |
| 23/09/2025 | 0.136 | 26,159.120 | 3,050,000 | 3,710,000 | 1.484 | 500,000 | 0.141 | 2,550,000 | 0.131 |
| 22/09/2025 | 0.151 | 26,344.140 | 2,890,000 | 1,660,000 | 0.664 | 1,270,000 | 0.158 | 860,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |