54315 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.108 -0.028 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.136 | 26,027.550 | 2,470,000 | 4,740,000 | 3.160 | 1,970,000 | 0.149 | 500,000 | 0.148 |
| 20/10/2025 | 0.118 | 25,858.830 | 11,450,000 | 6,210,000 | 4.140 | 4,480,000 | 0.112 | 1,110,000 | 0.107 |
| 17/10/2025 | 0.056 | 25,247.100 | 28,690,000 | 9,580,000 | 6.387 | 10,930,000 | 0.060 | 15,660,000 | 0.073 |
| 16/10/2025 | 0.119 | 25,888.510 | 11,990,000 | 4,850,000 | 3.233 | 4,960,000 | 0.121 | ||
| 15/10/2025 | 0.120 | 25,910.600 | 54,350,000 | 9,810,000 | 6.540 | 12,140,000 | 0.102 | 9,000,000 | 0.103 |
| 14/10/2025 | 0.072 | 25,441.350 | 62,750,000 | 12,950,000 | 8.633 | 8,390,000 | 0.101 | 12,840,000 | 0.090 |
| 13/10/2025 | 0.113 | 25,889.480 | 63,710,000 | 8,500,000 | 5.667 | 17,200,000 | 0.095 | 25,060,000 | 0.091 |
| 10/10/2025 | 0.160 | 26,290.320 | 7,840,000 | 640,000 | 0.427 | 3,700,000 | 0.175 | 4,140,000 | 0.174 |
| 09/10/2025 | 0.198 | 26,752.590 | 240,000 | 200,000 | 0.133 | 70,000 | 0.196 | 170,000 | 0.179 |
| 08/10/2025 | 0.208 | 26,829.460 | 140,000 | 100,000 | 0.067 | 70,000 | 0.196 | 70,000 | 0.188 |
| 06/10/2025 | 0.222 | 26,957.770 | 0 | 100,000 | 0.067 | ||||
| 03/10/2025 | 0.237 | 27,140.920 | 0 | 100,000 | 0.067 | ||||
| 02/10/2025 | 0.255 | 27,287.120 | 210,000 | 100,000 | 0.067 | 200,000 | 0.232 | 10,000 | 0.224 |
| 30/09/2025 | 0.216 | 26,855.560 | 590,000 | 290,000 | 0.193 | 200,000 | 0.204 | 390,000 | 0.207 |
| 29/09/2025 | 0.192 | 26,622.880 | 20,000 | 100,000 | 0.067 | 20,000 | 0.171 | ||
| 26/09/2025 | 0.144 | 26,128.200 | 20,000 | 120,000 | 0.080 | 20,000 | 0.157 | ||
| 25/09/2025 | 0.180 | 26,484.680 | 1,000,000 | 100,000 | 0.067 | 1,000,000 | 0.184 | ||
| 24/09/2025 | 0.188 | 26,518.650 | 7,460,000 | 1,100,000 | 0.733 | 3,230,000 | 0.163 | 4,230,000 | 0.167 |
| 23/09/2025 | 0.151 | 26,159.120 | 3,000,000 | 100,000 | 0.067 | 1,500,000 | 0.150 | 1,500,000 | 0.148 |
| 22/09/2025 | 0.167 | 26,344.140 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |