54320 恒指国君七甲牛７ (R 牛证)
按盘价 
0.197 -0.007 (-3.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.204 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.216 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.189 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.141 | 23,689.130 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 20/06/2025 | 0.118 | 23,530.480 | 410,000 | 10,000 | 0.007 | 300,000 | 0.109 | 10,000 | 0.117 |
| 19/06/2025 | 0.098 | 23,237.740 | 0 | 300,000 | 0.200 | ||||
| 18/06/2025 | 0.141 | 23,710.690 | 0 | 300,000 | 0.200 | ||||
| 17/06/2025 | 0.167 | 23,980.300 | 0 | 300,000 | 0.200 | ||||
| 16/06/2025 | 0.177 | 24,060.990 | 0 | 300,000 | 0.200 | ||||
| 13/06/2025 | 0.155 | 23,892.560 | 0 | 300,000 | 0.200 | ||||
| 12/06/2025 | 0.173 | 24,035.380 | 0 | 300,000 | 0.200 | ||||
| 11/06/2025 | 0.203 | 24,366.940 | 10,000 | 300,000 | 0.200 | 10,000 | 0.200 | ||
| 10/06/2025 | 0.179 | 24,162.870 | 0 | 310,000 | 0.207 | ||||
| 09/06/2025 | 0.179 | 24,181.430 | 10,000 | 310,000 | 0.207 | 10,000 | 0.170 | ||
| 06/06/2025 | 0.147 | 23,792.540 | 180,000 | 320,000 | 0.213 | 180,000 | 0.149 | ||
| 05/06/2025 | 0.153 | 23,906.970 | 3,180,000 | 500,000 | 0.333 | 2,730,000 | 0.152 | ||
| 04/06/2025 | 0.127 | 23,654.030 | 7,380,000 | 3,230,000 | 2.153 | 3,300,000 | 0.126 | 200,000 | 0.129 |
| 03/06/2025 | 0.113 | 23,512.490 | 30,480,000 | 6,330,000 | 4.220 | 7,490,000 | 0.110 | 5,250,000 | 0.105 |
| 02/06/2025 | 0.081 | 23,157.970 | 3,559,870,000 | 8,570,000 | 5.713 | 1,747,510,000 | 0.051 | 1,756,080,000 | 0.050 |
| 30/05/2025 | 0.097 | 23,289.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |