54321 快手瑞银八四熊Ｇ (R 熊证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.285 | 74.650 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.280 | 75.950 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.280 | 76.100 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.285 | 74.950 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 23/10/2025 | 0.305 | 73.450 | 10,000 | 10,000 | 0.020 | 10,000 | 0.320 | ||
| 22/10/2025 | 0.295 | 73.750 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.285 | 75.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.300 | 74.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.300 | 72.950 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.275 | 76.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.275 | 76.500 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.290 | 75.000 | 2,110,000 | 0 | 0.000 | 2,110,000 | 0.270 | ||
| 13/10/2025 | 0.238 | 80.450 | 1,120,000 | 2,110,000 | 3.520 | 1,120,000 | 0.230 | ||
| 10/10/2025 | 0.210 | 83.900 | 3,680,000 | 990,000 | 1.650 | 2,380,000 | 0.187 | 330,000 | 0.189 |
| 09/10/2025 | 0.170 | 88.800 | 35,860,000 | 3,040,000 | 5.070 | 15,570,000 | 0.186 | 18,610,000 | 0.185 |
| 08/10/2025 | 0.199 | 85.750 | 27,480,000 | 0 | 0.000 | 13,590,000 | 0.199 | 13,590,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |