54322 美团法巴八三熊Ａ (R 熊证)
按盘价 
0.087 -0.034 (-28.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.121 | 129.000 | 19,740,000 | 2,950,000 | 5.900 | 6,480,000 | 0.123 | 3,980,000 | 0.113 |
| 21/07/2025 | 0.104 | 130.800 | 131,930,000 | 5,450,000 | 10.900 | 60,250,000 | 0.100 | 63,650,000 | 0.100 |
| 18/07/2025 | 0.131 | 127.300 | 1,480,000 | 2,050,000 | 4.100 | 620,000 | 0.125 | 200,000 | 0.122 |
| 17/07/2025 | 0.143 | 125.500 | 2,040,000 | 2,470,000 | 4.940 | 1,210,000 | 0.138 | 300,000 | 0.137 |
| 16/07/2025 | 0.155 | 124.100 | 3,120,000 | 3,380,000 | 6.760 | 20,000 | 0.115 | 850,000 | 0.129 |
| 15/07/2025 | 0.141 | 126.200 | 3,470,000 | 2,550,000 | 5.100 | 780,000 | 0.159 | 710,000 | 0.149 |
| 14/07/2025 | 0.177 | 120.900 | 1,830,000 | 2,620,000 | 5.240 | 650,000 | 0.187 | 100,000 | 0.193 |
| 11/07/2025 | 0.188 | 120.000 | 12,330,000 | 3,170,000 | 6.340 | 2,310,000 | 0.181 | 2,370,000 | 0.181 |
| 10/07/2025 | 0.199 | 118.600 | 15,730,000 | 3,110,000 | 6.220 | 8,300,000 | 0.201 | 5,510,000 | 0.201 |
| 09/07/2025 | 0.194 | 119.200 | 28,300,000 | 5,900,000 | 11.800 | 9,910,000 | 0.184 | 14,310,000 | 0.183 |
| 08/07/2025 | 0.171 | 122.200 | 17,990,000 | 1,500,000 | 3.000 | 7,130,000 | 0.190 | 6,050,000 | 0.199 |
| 07/07/2025 | 0.203 | 119.000 | 118,850,000 | 2,580,000 | 5.160 | 55,450,000 | 0.209 | 54,750,000 | 0.209 |
| 04/07/2025 | 0.183 | 120.800 | 26,900,000 | 3,280,000 | 6.560 | 8,690,000 | 0.178 | 9,340,000 | 0.180 |
| 03/07/2025 | 0.166 | 122.800 | 16,050,000 | 2,630,000 | 5.260 | 6,110,000 | 0.163 | 7,570,000 | 0.164 |
| 02/07/2025 | 0.140 | 126.000 | 39,430,000 | 1,170,000 | 2.340 | 14,590,000 | 0.144 | 15,760,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |