54326 快手瑞银八七熊Ｂ (R 熊证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.425 | 74.650 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.420 | 75.950 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.420 | 76.100 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.430 | 74.950 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.440 | 73.450 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.430 | 73.750 | 10,000 | 0 | 0.000 | 10,000 | 0.430 | ||
| 21/10/2025 | 0.420 | 75.550 | 10,000 | 10,000 | 0.020 | 10,000 | 0.420 | ||
| 20/10/2025 | 0.435 | 74.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.440 | 72.950 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.415 | 76.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.415 | 76.500 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.425 | 75.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.370 | 80.450 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.340 | 83.900 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.300 | 88.800 | 20,000 | 0 | 0.000 | 10,000 | 0.300 | 10,000 | 0.300 |
| 08/10/2025 | 0.330 | 85.750 | 20,000 | 0 | 0.000 | 10,000 | 0.325 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |