54327 恒指花旗七十牛Ｋ (R 牛证)
按盘价 
0.188 -0.006 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.194 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 10,000 | 10,000 | 0.010 | 10,000 | 0.211 | ||
| 24/06/2025 | 0.176 | 24,177.070 | 0 | 20,000 | 0.010 | ||||
| 23/06/2025 | 0.130 | 23,689.130 | 0 | 20,000 | 0.010 | ||||
| 20/06/2025 | 0.105 | 23,530.480 | 160,000 | 20,000 | 0.010 | 160,000 | 0.102 | ||
| 19/06/2025 | 0.084 | 23,237.740 | 260,000 | 180,000 | 0.120 | 40,000 | 0.095 | 200,000 | 0.100 |
| 18/06/2025 | 0.132 | 23,710.690 | 0 | 20,000 | 0.010 | ||||
| 17/06/2025 | 0.161 | 23,980.300 | 0 | 20,000 | 0.010 | ||||
| 16/06/2025 | 0.169 | 24,060.990 | 0 | 20,000 | 0.010 | ||||
| 13/06/2025 | 0.145 | 23,892.560 | 0 | 20,000 | 0.010 | ||||
| 12/06/2025 | 0.163 | 24,035.380 | 0 | 20,000 | 0.010 | ||||
| 11/06/2025 | 0.194 | 24,366.940 | 0 | 20,000 | 0.010 | ||||
| 10/06/2025 | 0.170 | 24,162.870 | 0 | 20,000 | 0.010 | ||||
| 09/06/2025 | 0.170 | 24,181.430 | 0 | 20,000 | 0.010 | ||||
| 06/06/2025 | 0.136 | 23,792.540 | 250,000 | 20,000 | 0.010 | 250,000 | 0.136 | ||
| 05/06/2025 | 0.142 | 23,906.970 | 120,000 | 270,000 | 0.180 | 120,000 | 0.140 | ||
| 04/06/2025 | 0.117 | 23,654.030 | 1,430,000 | 390,000 | 0.260 | 940,000 | 0.115 | 360,000 | 0.111 |
| 03/06/2025 | 0.105 | 23,512.490 | 88,590,000 | 970,000 | 0.650 | 43,630,000 | 0.096 | 43,690,000 | 0.096 |
| 02/06/2025 | 0.071 | 23,157.970 | 44,800,000 | 910,000 | 0.610 | 21,400,000 | 0.057 | 21,710,000 | 0.055 |
| 30/05/2025 | 0.082 | 23,289.770 | 1,020,000 | 600,000 | 0.400 | 580,000 | 0.084 | 440,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |