54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.116 +0.027 (+30.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.089 | 25,339.140 | 60,000 | 380,000 | 0.191 | 60,000 | 0.086 | ||
| 21/08/2025 | 0.080 | 25,104.610 | 300,000 | 440,000 | 0.221 | 300,000 | 0.080 | ||
| 20/08/2025 | 0.084 | 25,165.940 | 720,000 | 740,000 | 0.372 | 200,000 | 0.076 | 520,000 | 0.080 |
| 19/08/2025 | 0.081 | 25,122.900 | 310,000 | 420,000 | 0.211 | 310,000 | 0.080 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 300,000 | 730,000 | 0.367 | 300,000 | 0.093 | ||
| 15/08/2025 | 0.085 | 25,270.070 | 340,000 | 430,000 | 0.216 | 340,000 | 0.084 | ||
| 14/08/2025 | 0.099 | 25,519.320 | 0 | 90,000 | 0.045 | ||||
| 13/08/2025 | 0.101 | 25,613.670 | 580,000 | 90,000 | 0.045 | 480,000 | 0.093 | 100,000 | 0.087 |
| 12/08/2025 | 0.071 | 24,969.680 | 460,000 | 470,000 | 0.236 | 230,000 | 0.067 | 230,000 | 0.067 |
| 11/08/2025 | 0.066 | 24,906.810 | 0 | 470,000 | 0.236 | ||||
| 08/08/2025 | 0.065 | 24,858.820 | 120,000 | 470,000 | 0.236 | 120,000 | 0.065 | ||
| 07/08/2025 | 0.075 | 25,081.630 | 510,000 | 350,000 | 0.176 | 460,000 | 0.075 | 50,000 | 0.073 |
| 06/08/2025 | 0.067 | 24,910.630 | 10,000 | 760,000 | 0.382 | 10,000 | 0.064 | ||
| 05/08/2025 | 0.064 | 24,902.530 | 1,200,000 | 770,000 | 0.387 | 430,000 | 0.063 | 770,000 | 0.063 |
| 04/08/2025 | 0.060 | 24,733.450 | 1,000,000 | 430,000 | 0.216 | 600,000 | 0.052 | 400,000 | 0.050 |
| 01/08/2025 | 0.050 | 24,507.810 | 980,000 | 630,000 | 0.317 | 350,000 | 0.055 | 610,000 | 0.057 |
| 31/07/2025 | 0.062 | 24,773.330 | 90,000 | 370,000 | 0.186 | 10,000 | 0.062 | 70,000 | 0.066 |
| 30/07/2025 | 0.083 | 25,176.930 | 10,000 | 310,000 | 0.156 | 10,000 | 0.083 | ||
| 29/07/2025 | 0.097 | 25,524.450 | 330,000 | 300,000 | 0.151 | 300,000 | 0.088 | 30,000 | 0.088 |
| 28/07/2025 | 0.102 | 25,562.130 | 60,000 | 570,000 | 0.286 | 30,000 | 0.102 | 30,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |