54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.121 | 25,894.550 | 0 | 1,710,000 | 0.859 | ||||
| 24/11/2025 | 0.108 | 25,716.500 | 210,000 | 1,710,000 | 0.859 | 210,000 | 0.100 | ||
| 21/11/2025 | 0.086 | 25,220.020 | 260,000 | 1,920,000 | 0.965 | 50,000 | 0.086 | 210,000 | 0.093 |
| 20/11/2025 | 0.118 | 25,835.570 | 10,000 | 1,760,000 | 0.884 | 10,000 | 0.120 | ||
| 19/11/2025 | 0.119 | 25,830.650 | 0 | 1,750,000 | 0.879 | ||||
| 18/11/2025 | 0.122 | 25,930.030 | 190,000 | 1,750,000 | 0.879 | 190,000 | 0.122 | ||
| 17/11/2025 | 0.144 | 26,384.280 | 0 | 1,560,000 | 0.784 | ||||
| 14/11/2025 | 0.156 | 26,572.460 | 0 | 1,560,000 | 0.784 | ||||
| 13/11/2025 | 0.177 | 27,073.030 | 1,500,000 | 1,560,000 | 0.784 | 1,500,000 | 0.167 | ||
| 12/11/2025 | 0.173 | 26,922.730 | 0 | 60,000 | 0.030 | ||||
| 11/11/2025 | 0.164 | 26,696.410 | 40,000 | 60,000 | 0.030 | 40,000 | 0.165 | ||
| 10/11/2025 | 0.159 | 26,649.060 | 20,000 | 100,000 | 0.050 | 20,000 | 0.148 | ||
| 07/11/2025 | 0.140 | 26,241.830 | 0 | 120,000 | 0.060 | ||||
| 06/11/2025 | 0.152 | 26,485.900 | 50,000 | 120,000 | 0.060 | 10,000 | 0.147 | 40,000 | 0.152 |
| 05/11/2025 | 0.123 | 25,935.410 | 10,000 | 90,000 | 0.045 | 10,000 | 0.123 | ||
| 04/11/2025 | 0.126 | 25,952.400 | 10,000 | 100,000 | 0.050 | 10,000 | 0.126 | ||
| 03/11/2025 | 0.135 | 26,158.360 | 70,000 | 90,000 | 0.045 | 50,000 | 0.134 | 20,000 | 0.130 |
| 31/10/2025 | 0.127 | 25,906.650 | 40,000 | 120,000 | 0.060 | 10,000 | 0.140 | 30,000 | 0.132 |
| 30/10/2025 | 0.140 | 26,282.690 | 670,000 | 100,000 | 0.050 | 290,000 | 0.153 | 380,000 | 0.149 |
| 28/10/2025 | 0.144 | 26,346.140 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |