54332 腾讯法兴五甲牛Ｍ (R 牛证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.055 | 504.500 | 8,865,000 | 26,220,000 | 26.220 | 3,245,000 | 0.053 | 2,330,000 | 0.052 |
| 07/07/2025 | 0.049 | 502.000 | 33,365,000 | 27,135,000 | 27.135 | 16,225,000 | 0.046 | 8,675,000 | 0.042 |
| 04/07/2025 | 0.039 | 496.800 | 47,665,000 | 34,685,000 | 34.685 | 12,240,000 | 0.042 | 20,045,000 | 0.041 |
| 03/07/2025 | 0.047 | 501.000 | 10,970,000 | 26,880,000 | 26.880 | 3,490,000 | 0.043 | 4,360,000 | 0.041 |
| 02/07/2025 | 0.049 | 501.500 | 13,785,000 | 26,010,000 | 26.010 | 2,285,000 | 0.051 | 6,385,000 | 0.051 |
| 30/06/2025 | 0.059 | 503.000 | 23,305,000 | 21,910,000 | 21.910 | 8,705,000 | 0.060 | 7,230,000 | 0.060 |
| 27/06/2025 | 0.070 | 513.000 | 11,020,000 | 23,385,000 | 23.385 | 2,235,000 | 0.071 | 4,920,000 | 0.070 |
| 26/06/2025 | 0.071 | 513.000 | 8,930,000 | 20,700,000 | 20.700 | 2,305,000 | 0.068 | 100,000 | 0.067 |
| 25/06/2025 | 0.072 | 512.500 | 12,235,000 | 22,905,000 | 22.905 | 2,800,000 | 0.069 | 4,225,000 | 0.070 |
| 24/06/2025 | 0.065 | 509.500 | 9,700,000 | 21,480,000 | 21.480 | 845,000 | 0.065 | 1,525,000 | 0.064 |
| 23/06/2025 | 0.051 | 504.000 | 17,895,000 | 20,800,000 | 20.800 | 7,890,000 | 0.039 | 4,875,000 | 0.045 |
| 20/06/2025 | 0.052 | 505.500 | 12,670,000 | 23,815,000 | 23.815 | 2,045,000 | 0.045 | 380,000 | 0.043 |
| 19/06/2025 | 0.041 | 498.000 | 24,080,000 | 25,480,000 | 25.480 | 6,755,000 | 0.044 | 6,915,000 | 0.045 |
| 18/06/2025 | 0.061 | 508.000 | 22,440,000 | 25,320,000 | 25.320 | 5,075,000 | 0.060 | 5,720,000 | 0.060 |
| 17/06/2025 | 0.072 | 513.500 | 38,095,000 | 24,675,000 | 24.675 | 12,095,000 | 0.070 | 11,525,000 | 0.071 |
| 16/06/2025 | 0.067 | 509.500 | 18,695,000 | 25,245,000 | 25.245 | 1,260,000 | 0.062 | 5,510,000 | 0.062 |
| 13/06/2025 | 0.066 | 510.000 | 88,430,000 | 20,995,000 | 20.995 | 40,675,000 | 0.067 | 32,825,000 | 0.067 |
| 12/06/2025 | 0.067 | 510.000 | 74,355,000 | 28,845,000 | 28.845 | 26,405,000 | 0.079 | 37,790,000 | 0.077 |
| 11/06/2025 | 0.084 | 518.000 | 99,820,000 | 17,460,000 | 17.460 | 45,180,000 | 0.080 | 42,765,000 | 0.080 |
| 10/06/2025 | 0.074 | 513.500 | 53,725,000 | 19,875,000 | 19.875 | 20,020,000 | 0.078 | 22,420,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |