54332 腾讯法兴五甲牛Ｍ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.295 | 620.000 | 50,000 | 275,000 | 0.275 | 50,000 | 0.295 | ||
| 15/10/2025 | 0.310 | 627.000 | 190,000 | 325,000 | 0.325 | 190,000 | 0.310 | ||
| 14/10/2025 | 0.295 | 621.000 | 260,000 | 515,000 | 0.515 | ||||
| 13/10/2025 | 0.315 | 639.000 | 610,000 | 515,000 | 0.515 | 410,000 | 0.318 | ||
| 10/10/2025 | 0.350 | 651.500 | 845,000 | 925,000 | 0.925 | 210,000 | 0.366 | ||
| 09/10/2025 | 0.400 | 675.500 | 255,000 | 1,135,000 | 1.135 | 245,000 | 0.385 | ||
| 08/10/2025 | 0.395 | 675.000 | 220,000 | 1,380,000 | 1.380 | 220,000 | 0.395 | ||
| 06/10/2025 | 0.395 | 677.500 | 395,000 | 1,600,000 | 1.600 | 395,000 | 0.395 | ||
| 03/10/2025 | 0.395 | 673.500 | 0 | 1,995,000 | 1.995 | ||||
| 02/10/2025 | 0.395 | 676.500 | 5,000 | 1,995,000 | 1.995 | 5,000 | 0.395 | ||
| 30/09/2025 | 0.370 | 663.000 | 0 | 2,000,000 | 2.000 | ||||
| 29/09/2025 | 0.370 | 660.000 | 110,000 | 2,000,000 | 2.000 | ||||
| 26/09/2025 | 0.335 | 644.000 | 1,065,000 | 2,000,000 | 2.000 | 665,000 | 0.340 | ||
| 25/09/2025 | 0.345 | 650.000 | 1,845,000 | 2,665,000 | 2.665 | 640,000 | 0.350 | ||
| 24/09/2025 | 0.340 | 648.500 | 20,000 | 3,305,000 | 3.305 | ||||
| 23/09/2025 | 0.320 | 635.500 | 1,115,000 | 3,305,000 | 3.305 | 1,115,000 | 0.315 | ||
| 22/09/2025 | 0.335 | 641.000 | 0 | 4,420,000 | 4.420 | ||||
| 19/09/2025 | 0.335 | 642.500 | 300,000 | 4,420,000 | 4.420 | 300,000 | 0.330 | ||
| 18/09/2025 | 0.330 | 642.000 | 2,015,000 | 4,720,000 | 4.720 | 1,315,000 | 0.328 | ||
| 17/09/2025 | 0.360 | 661.500 | 0 | 6,035,000 | 6.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |