54336 恒指汇丰八八熊Ｉ (R 熊证)
按盘价 
0.088 -0.034 (-27.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.122 | 25,630.540 | 760,000 | 640,000 | 0.210 | 760,000 | 0.117 | ||
| 30/12/2025 | 0.110 | 25,854.600 | 0 | 1,400,000 | 0.470 | ||||
| 29/12/2025 | 0.117 | 25,635.230 | 6,480,000 | 1,400,000 | 0.470 | 1,760,000 | 0.099 | 2,490,000 | 0.097 |
| 24/12/2025 | 0.110 | 25,818.930 | 0 | 670,000 | 0.220 | ||||
| 23/12/2025 | 0.109 | 25,774.140 | 100,000 | 670,000 | 0.220 | 100,000 | 0.103 | ||
| 22/12/2025 | 0.109 | 25,801.770 | 0 | 570,000 | 0.190 | ||||
| 19/12/2025 | 0.113 | 25,690.530 | 240,000 | 570,000 | 0.190 | 240,000 | 0.112 | ||
| 18/12/2025 | 0.123 | 25,498.130 | 100,000 | 330,000 | 0.110 | 100,000 | 0.126 | ||
| 17/12/2025 | 0.125 | 25,468.780 | 90,000 | 230,000 | 0.080 | 90,000 | 0.131 | ||
| 16/12/2025 | 0.135 | 25,235.410 | 410,000 | 140,000 | 0.050 | 410,000 | 0.127 | ||
| 15/12/2025 | 0.116 | 25,628.880 | 140,000 | 550,000 | 0.180 | 140,000 | 0.110 | ||
| 12/12/2025 | 0.099 | 25,976.790 | 1,660,000 | 410,000 | 0.140 | 700,000 | 0.100 | 960,000 | 0.104 |
| 11/12/2025 | 0.119 | 25,530.510 | 100,000 | 150,000 | 0.050 | 100,000 | 0.109 | ||
| 10/12/2025 | 0.122 | 25,540.780 | 70,000 | 50,000 | 0.020 | 10,000 | 0.122 | 60,000 | 0.130 |
| 09/12/2025 | 0.126 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.109 | 25,765.360 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.107 |
| 05/12/2025 | 26,085.080 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 25,935.900 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |