54337 小米汇丰八甲熊Ｋ (R 熊证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.065 | 26.140 | 208,000 | 1,120,000 | 1.870 | 144,000 | 0.069 | ||
| 16/09/2026 | 0.064 | 26.180 | 2,672,000 | 1,264,000 | 2.110 | 1,440,000 | 0.065 | 1,200,000 | 0.064 |
| 15/09/2026 | 0.061 | 26.500 | 3,728,000 | 1,504,000 | 2.510 | 1,392,000 | 0.056 | 1,600,000 | 0.055 |
| 14/09/2026 | 0.055 | 27.160 | 240,000 | 1,296,000 | 2.160 | 128,000 | 0.056 | 16,000 | 0.056 |
| 11/09/2026 | 0.062 | 26.360 | 2,800,000 | 1,408,000 | 2.350 | 1,424,000 | 0.064 | 560,000 | 0.064 |
| 10/09/2026 | 0.067 | 25.920 | 1,168,000 | 2,272,000 | 3.790 | 1,008,000 | 0.067 | ||
| 09/09/2026 | 0.063 | 26.380 | 2,848,000 | 1,264,000 | 2.110 | 1,632,000 | 0.064 | 176,000 | 0.063 |
| 08/09/2026 | 0.056 | 26.920 | 9,584,000 | 2,720,000 | 4.530 | 5,712,000 | 0.057 | 3,088,000 | 0.058 |
| 07/09/2026 | 0.050 | 27.500 | 11,776,000 | 5,344,000 | 8.910 | 4,032,000 | 0.051 | 5,600,000 | 0.051 |
| 04/09/2026 | 0.044 | 28.440 | 12,528,000 | 3,776,000 | 6.290 | 5,376,000 | 0.044 | 6,480,000 | 0.042 |
| 03/09/2026 | 0.053 | 27.440 | 7,776,000 | 2,672,000 | 4.450 | 3,248,000 | 0.051 | 4,160,000 | 0.051 |
| 02/09/2026 | 0.046 | 28.060 | 9,952,000 | 1,760,000 | 2.930 | 5,216,000 | 0.048 | 4,144,000 | 0.047 |
| 01/09/2026 | 0.050 | 27.560 | 11,008,000 | 2,832,000 | 4.720 | 4,624,000 | 0.048 | 5,504,000 | 0.049 |
| 31/08/2026 | 0.050 | 27.620 | 5,104,000 | 1,952,000 | 3.250 | 2,416,000 | 0.051 | 2,432,000 | 0.050 |
| 28/08/2026 | 0.049 | 27.820 | 3,152,000 | 1,936,000 | 3.230 | 1,024,000 | 0.049 | 1,200,000 | 0.049 |
| 27/08/2026 | 0.052 | 27.480 | 4,864,000 | 1,760,000 | 2.930 | 3,824,000 | 0.046 | 464,000 | 0.053 |
| 26/08/2026 | 0.041 | 28.460 | 10,736,000 | 5,120,000 | 8.530 | 1,760,000 | 0.044 | 3,328,000 | 0.036 |
| 25/08/2026 | 0.048 | 27.760 | 15,472,000 | 3,552,000 | 5.920 | 6,112,000 | 0.048 | 2,928,000 | 0.049 |
| 24/08/2026 | 0.048 | 27.820 | 16,784,000 | 6,736,000 | 11.230 | 7,760,000 | 0.046 | 6,016,000 | 0.045 |
| 21/08/2026 | 0.037 | 29.020 | 5,360,000 | 8,480,000 | 14.130 | 768,000 | 0.042 | 3,920,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |