54341 恒指汇丰八七牛８ (R 牛证)
按盘价 
0.092 -0.028 (-23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.120 | 26,027.550 | 29,490,000 | 6,030,000 | 3.020 | 7,490,000 | 0.133 | 5,160,000 | 0.129 |
| 20/10/2025 | 0.103 | 25,858.830 | 66,680,000 | 8,360,000 | 4.180 | 19,710,000 | 0.095 | 10,170,000 | 0.091 |
| 17/10/2025 | 0.038 | 25,247.100 | 135,430,000 | 17,900,000 | 8.950 | 39,100,000 | 0.043 | 45,660,000 | 0.052 |
| 16/10/2025 | 0.104 | 25,888.510 | 48,220,000 | 11,340,000 | 5.670 | 4,340,000 | 0.098 | 4,810,000 | 0.096 |
| 15/10/2025 | 0.106 | 25,910.600 | 87,130,000 | 10,870,000 | 5.440 | 29,860,000 | 0.094 | 10,410,000 | 0.090 |
| 14/10/2025 | 0.056 | 25,441.350 | 3,649,810,000 | 30,320,000 | 15.160 | 1,776,200,000 | 0.074 | 1,798,140,000 | 0.074 |
| 13/10/2025 | 0.100 | 25,889.480 | 7,190,100,000 | 8,380,000 | 4.190 | 3,582,750,000 | 0.077 | 3,591,130,000 | 0.077 |
| 10/10/2025 | 0.146 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.190 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.201 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.213 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.228 | 27,140.920 | 140,000 | 0 | 0.000 | 140,000 | 0.216 | ||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 140,000 | 0.070 | ||||
| 30/09/2025 | 0.207 | 26,855.560 | 0 | 140,000 | 0.070 | ||||
| 29/09/2025 | 0.182 | 26,622.880 | 160,000 | 140,000 | 0.070 | 160,000 | 0.179 | ||
| 26/09/2025 | 0.130 | 26,128.200 | 600,000 | 300,000 | 0.150 | 490,000 | 0.146 | 110,000 | 0.149 |
| 25/09/2025 | 0.169 | 26,484.680 | 0 | 680,000 | 0.340 | ||||
| 24/09/2025 | 0.176 | 26,518.650 | 1,970,000 | 680,000 | 0.340 | 1,960,000 | 0.166 | 10,000 | 0.143 |
| 23/09/2025 | 0.136 | 26,159.120 | 0 | 2,630,000 | 1.320 | ||||
| 22/09/2025 | 0.151 | 26,344.140 | 100,000 | 2,630,000 | 1.320 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |