54344 华虹汇丰六七牛Ｂ (R 牛证)
按盘价 
0.455 +0.065 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.390 | 99.450 | 280,000 | 1,280,000 | 3.200 | 130,000 | 0.329 | ||
| 14/01/2026 | 0.325 | 93.550 | 0 | 1,410,000 | 3.530 | ||||
| 13/01/2026 | 0.280 | 89.700 | 230,000 | 1,410,000 | 3.530 | 30,000 | 0.285 | ||
| 12/01/2026 | 0.310 | 91.550 | 140,000 | 1,440,000 | 3.600 | 80,000 | 0.309 | ||
| 09/01/2026 | 0.305 | 91.250 | 600,000 | 1,520,000 | 3.800 | 90,000 | 0.289 | 10,000 | 0.290 |
| 08/01/2026 | 0.305 | 91.650 | 230,000 | 1,600,000 | 4.000 | 50,000 | 0.300 | ||
| 07/01/2026 | 0.285 | 89.300 | 920,000 | 1,650,000 | 4.130 | 410,000 | 0.258 | 110,000 | 0.283 |
| 06/01/2026 | 0.241 | 85.050 | 2,710,000 | 1,950,000 | 4.880 | 1,080,000 | 0.247 | 610,000 | 0.260 |
| 05/01/2026 | 0.233 | 84.000 | 5,210,000 | 2,420,000 | 6.050 | 1,790,000 | 0.218 | 1,550,000 | 0.226 |
| 02/01/2026 | 0.202 | 81.300 | 5,050,000 | 2,660,000 | 6.650 | 1,110,000 | 0.205 | 1,060,000 | 0.201 |
| 31/12/2025 | 0.130 | 74.300 | 2,780,000 | 2,710,000 | 6.780 | 330,000 | 0.151 | 480,000 | 0.155 |
| 30/12/2025 | 0.145 | 75.250 | 14,730,000 | 2,560,000 | 6.400 | 6,050,000 | 0.128 | 4,850,000 | 0.130 |
| 29/12/2025 | 0.114 | 72.450 | 16,340,000 | 3,760,000 | 9.400 | 5,340,000 | 0.115 | 1,920,000 | 0.123 |
| 24/12/2025 | 0.105 | 71.450 | 8,000,000 | 7,180,000 | 17.950 | 970,000 | 0.106 | 3,880,000 | 0.104 |
| 23/12/2025 | 0.092 | 70.300 | 18,820,000 | 4,270,000 | 10.680 | 6,150,000 | 0.101 | 6,070,000 | 0.099 |
| 22/12/2025 | 0.102 | 71.250 | 15,250,000 | 4,350,000 | 10.880 | 4,590,000 | 0.099 | 7,380,000 | 0.097 |
| 19/12/2025 | 0.066 | 67.750 | 12,730,000 | 1,560,000 | 3.900 | 5,830,000 | 0.071 | 5,520,000 | 0.072 |
| 18/12/2025 | 0.059 | 67.250 | 34,410,000 | 1,870,000 | 4.680 | 15,660,000 | 0.061 | 14,060,000 | 0.061 |
| 17/12/2025 | 0.072 | 68.200 | 17,380,000 | 3,470,000 | 8.680 | 5,670,000 | 0.066 | 7,300,000 | 0.067 |
| 16/12/2025 | 0.050 | 66.300 | 38,680,000 | 1,840,000 | 4.600 | 19,750,000 | 0.053 | 18,080,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |