54351 恒指法兴七乙牛Ｋ (R 牛证)
按盘价 
0.171 -0.005 (-2.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.176 | 24,325.400 | 90,000 | 450,000 | 0.225 | 40,000 | 0.175 | 50,000 | 0.175 |
| 25/06/2025 | 0.191 | 24,474.670 | 0 | 440,000 | 0.220 | ||||
| 24/06/2025 | 0.161 | 24,177.070 | 530,000 | 440,000 | 0.220 | 530,000 | 0.150 | ||
| 23/06/2025 | 0.114 | 23,689.130 | 350,000 | 970,000 | 0.485 | 150,000 | 0.080 | 200,000 | 0.080 |
| 20/06/2025 | 0.092 | 23,530.480 | 1,310,000 | 920,000 | 0.460 | 870,000 | 0.087 | 440,000 | 0.082 |
| 19/06/2025 | 0.071 | 23,237.740 | 900,000 | 1,350,000 | 0.675 | 240,000 | 0.074 | 660,000 | 0.081 |
| 18/06/2025 | 0.116 | 23,710.690 | 1,300,000 | 930,000 | 0.465 | 1,000,000 | 0.118 | 300,000 | 0.118 |
| 17/06/2025 | 0.144 | 23,980.300 | 200,000 | 1,630,000 | 0.815 | 100,000 | 0.148 | 100,000 | 0.148 |
| 16/06/2025 | 0.155 | 24,060.990 | 100,000 | 1,630,000 | 0.815 | 100,000 | 0.145 | ||
| 13/06/2025 | 0.131 | 23,892.560 | 940,000 | 1,730,000 | 0.865 | 330,000 | 0.138 | 610,000 | 0.132 |
| 12/06/2025 | 0.149 | 24,035.380 | 270,000 | 1,450,000 | 0.725 | 30,000 | 0.169 | 240,000 | 0.160 |
| 11/06/2025 | 0.181 | 24,366.940 | 30,000 | 1,240,000 | 0.620 | 30,000 | 0.183 | ||
| 10/06/2025 | 0.155 | 24,162.870 | 50,000 | 1,270,000 | 0.635 | 50,000 | 0.150 | ||
| 09/06/2025 | 0.155 | 24,181.430 | 320,000 | 1,220,000 | 0.610 | 250,000 | 0.152 | 70,000 | 0.148 |
| 06/06/2025 | 0.123 | 23,792.540 | 510,000 | 1,400,000 | 0.700 | 160,000 | 0.128 | 350,000 | 0.125 |
| 05/06/2025 | 0.128 | 23,906.970 | 3,040,000 | 1,210,000 | 0.605 | 1,520,000 | 0.123 | 1,020,000 | 0.125 |
| 04/06/2025 | 0.103 | 23,654.030 | 5,270,000 | 1,710,000 | 0.855 | 2,110,000 | 0.105 | 1,470,000 | 0.100 |
| 03/06/2025 | 0.089 | 23,512.490 | 13,710,000 | 2,350,000 | 1.175 | 5,420,000 | 0.080 | 1,450,000 | 0.080 |
| 02/06/2025 | 0.056 | 23,157.970 | 35,610,000 | 6,320,000 | 3.160 | 9,530,000 | 0.032 | 15,300,000 | 0.032 |
| 30/05/2025 | 0.066 | 23,289.770 | 3,500,000 | 550,000 | 0.275 | 1,590,000 | 0.063 | 1,910,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |