54352 恒指法兴七乙牛Ｌ (R 牛证)
按盘价 
0.190 -0.006 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.196 | 24,325.400 | 100,000 | 100,000 | 0.050 | 100,000 | 0.203 | ||
| 25/06/2025 | 0.209 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.182 | 24,177.070 | 140,000 | 0 | 0.000 | 70,000 | 0.180 | 70,000 | 0.172 |
| 23/06/2025 | 0.132 | 23,689.130 | 240,000 | 0 | 0.000 | 120,000 | 0.124 | 120,000 | 0.117 |
| 20/06/2025 | 0.110 | 23,530.480 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.110 | 3,300,000 | 0.113 |
| 19/06/2025 | 0.088 | 23,237.740 | 1,600,000 | 0 | 0.000 | 800,000 | 0.090 | 800,000 | 0.106 |
| 18/06/2025 | 0.135 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.160 | 23,980.300 | 1,000,000 | 0 | 0.000 | 500,000 | 0.156 | 500,000 | 0.164 |
| 16/06/2025 | 0.172 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.148 | 23,892.560 | 1,050,000 | 0 | 0.000 | 550,000 | 0.166 | 500,000 | 0.174 |
| 12/06/2025 | 0.168 | 24,035.380 | 20,000 | 50,000 | 0.025 | 20,000 | 0.176 | ||
| 11/06/2025 | 0.198 | 24,366.940 | 0 | 70,000 | 0.035 | ||||
| 10/06/2025 | 0.174 | 24,162.870 | 2,300,000 | 70,000 | 0.035 | 1,800,000 | 0.182 | 500,000 | 0.173 |
| 09/06/2025 | 0.174 | 24,181.430 | 1,100,000 | 1,370,000 | 0.685 | 1,100,000 | 0.161 | ||
| 06/06/2025 | 0.143 | 23,792.540 | 400,000 | 2,470,000 | 1.235 | 400,000 | 0.147 | ||
| 05/06/2025 | 0.147 | 23,906.970 | 2,550,000 | 2,070,000 | 1.035 | 1,350,000 | 0.145 | 1,200,000 | 0.141 |
| 04/06/2025 | 0.121 | 23,654.030 | 1,380,000 | 2,220,000 | 1.110 | 760,000 | 0.121 | 600,000 | 0.113 |
| 03/06/2025 | 0.108 | 23,512.490 | 12,850,000 | 2,380,000 | 1.190 | 5,930,000 | 0.101 | 2,950,000 | 0.103 |
| 02/06/2025 | 0.073 | 23,157.970 | 77,090,000 | 5,360,000 | 2.680 | 23,120,000 | 0.040 | 27,360,000 | 0.040 |
| 30/05/2025 | 0.085 | 23,289.770 | 640,000 | 1,120,000 | 0.560 | 300,000 | 0.085 | 340,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |