54355 恒指法巴八乙牛３ (R 牛证)
按盘价 
0.108 +0.022 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.108 | 25,606.030 | 14,770,000 | ||||||
| 21/05/2026 | 0.086 | 25,386.520 | 3,050,000 | 2,970,000 | 1.188 | 130,000 | 0.115 | 2,920,000 | 0.093 |
| 20/05/2026 | 0.108 | 25,651.120 | 770,000 | 180,000 | 0.072 | 390,000 | 0.107 | 380,000 | 0.106 |
| 19/05/2026 | 0.123 | 25,797.850 | 60,000 | 190,000 | 0.076 | 60,000 | 0.125 | ||
| 18/05/2026 | 0.109 | 25,675.180 | 410,000 | 250,000 | 0.100 | 130,000 | 0.109 | 280,000 | 0.108 |
| 15/05/2026 | 0.140 | 25,962.730 | 100,000 | 100,000 | 0.040 | 100,000 | 0.154 | ||
| 14/05/2026 | 0.178 | 26,389.040 | 50,000 | 0 | 0.000 | 50,000 | 0.208 | ||
| 13/05/2026 | 0.176 | 26,388.440 | 50,000 | 50,000 | 0.020 | 50,000 | 0.174 | ||
| 12/05/2026 | 0.174 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.177 | 26,406.840 | 150,000 | 0 | 0.000 | 100,000 | 0.169 | 50,000 | 0.166 |
| 08/05/2026 | 0.177 | 26,393.710 | 250,000 | 50,000 | 0.020 | 100,000 | 0.177 | 150,000 | 0.171 |
| 07/05/2026 | 0.198 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.159 | 26,213.780 | 100,000 | 0 | 0.000 | 100,000 | 0.156 | ||
| 05/05/2026 | 0.128 | 25,898.610 | 250,000 | 100,000 | 0.040 | 120,000 | 0.128 | 120,000 | 0.119 |
| 04/05/2026 | 0.152 | 26,095.880 | 140,000 | 100,000 | 0.040 | 90,000 | 0.163 | 50,000 | 0.152 |
| 30/04/2026 | 0.117 | 25,776.530 | 650,000 | 140,000 | 0.056 | 300,000 | 0.127 | 340,000 | 0.126 |
| 29/04/2026 | 0.147 | 26,111.840 | 1,230,000 | 100,000 | 0.040 | 670,000 | 0.143 | 560,000 | 0.132 |
| 28/04/2026 | 0.112 | 25,679.780 | 320,000 | 210,000 | 0.084 | 250,000 | 0.112 | 70,000 | 0.118 |
| 27/04/2026 | 0.140 | 25,925.650 | 310,000 | 390,000 | 0.156 | 120,000 | 0.144 | 190,000 | 0.139 |
| 24/04/2026 | 0.139 | 25,978.070 | 670,000 | 320,000 | 0.128 | 270,000 | 0.124 | 360,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |