54356 恒指法兴七乙牛Ｍ (R 牛证)
按盘价 
0.231 -0.007 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.238 | 24,325.400 | 0 | 30,000 | 0.015 | ||||
| 25/06/2025 | 0.248 | 24,474.670 | 0 | 30,000 | 0.015 | ||||
| 24/06/2025 | 0.223 | 24,177.070 | 360,000 | 30,000 | 0.015 | 350,000 | 0.214 | 10,000 | 0.225 |
| 23/06/2025 | 0.173 | 23,689.130 | 1,520,000 | 370,000 | 0.185 | 720,000 | 0.161 | 800,000 | 0.159 |
| 20/06/2025 | 0.151 | 23,530.480 | 4,590,000 | 290,000 | 0.145 | 2,490,000 | 0.148 | 2,100,000 | 0.143 |
| 19/06/2025 | 0.129 | 23,237.740 | 570,000 | 680,000 | 0.340 | 570,000 | 0.134 | ||
| 18/06/2025 | 0.176 | 23,710.690 | 190,000 | 110,000 | 0.055 | 50,000 | 0.179 | 140,000 | 0.180 |
| 17/06/2025 | 0.202 | 23,980.300 | 80,000 | 20,000 | 0.010 | 40,000 | 0.202 | 40,000 | 0.195 |
| 16/06/2025 | 0.213 | 24,060.990 | 70,000 | 20,000 | 0.010 | 70,000 | 0.207 | ||
| 13/06/2025 | 0.189 | 23,892.560 | 170,000 | 90,000 | 0.045 | 80,000 | 0.203 | 90,000 | 0.189 |
| 12/06/2025 | 0.209 | 24,035.380 | 190,000 | 80,000 | 0.040 | 70,000 | 0.225 | 120,000 | 0.223 |
| 11/06/2025 | 0.240 | 24,366.940 | 300,000 | 30,000 | 0.015 | 260,000 | 0.245 | 40,000 | 0.240 |
| 10/06/2025 | 0.215 | 24,162.870 | 480,000 | 250,000 | 0.125 | 450,000 | 0.215 | 30,000 | 0.222 |
| 09/06/2025 | 0.216 | 24,181.430 | 250,000 | 670,000 | 0.335 | 40,000 | 0.213 | 210,000 | 0.207 |
| 06/06/2025 | 0.183 | 23,792.540 | 60,000 | 500,000 | 0.250 | 50,000 | 0.182 | 10,000 | 0.193 |
| 05/06/2025 | 0.188 | 23,906.970 | 120,000 | 540,000 | 0.270 | 70,000 | 0.186 | 50,000 | 0.185 |
| 04/06/2025 | 0.163 | 23,654.030 | 40,000 | 560,000 | 0.280 | 10,000 | 0.163 | 30,000 | 0.163 |
| 03/06/2025 | 0.148 | 23,512.490 | 590,000 | 540,000 | 0.270 | 550,000 | 0.142 | 40,000 | 0.148 |
| 02/06/2025 | 0.112 | 23,157.970 | 2,290,000 | 1,050,000 | 0.525 | 860,000 | 0.099 | 1,410,000 | 0.082 |
| 30/05/2025 | 0.124 | 23,289.770 | 760,000 | 500,000 | 0.250 | 220,000 | 0.122 | 540,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |