54357 恒指汇丰八七牛９ (R 牛证)
按盘价 
0.111 -0.028 (-20.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.139 | 26,027.550 | 100,000 | 100,000 | 0.050 | 100,000 | 0.157 | ||
| 20/10/2025 | 0.120 | 25,858.830 | 240,000 | 200,000 | 0.100 | 240,000 | 0.117 | ||
| 17/10/2025 | 0.061 | 25,247.100 | 380,000 | 440,000 | 0.220 | 90,000 | 0.084 | 290,000 | 0.080 |
| 16/10/2025 | 0.121 | 25,888.510 | 260,000 | 240,000 | 0.120 | 60,000 | 0.116 | 200,000 | 0.114 |
| 15/10/2025 | 0.125 | 25,910.600 | 840,000 | 100,000 | 0.050 | 420,000 | 0.115 | 420,000 | 0.116 |
| 14/10/2025 | 0.078 | 25,441.350 | 0 | 100,000 | 0.050 | ||||
| 13/10/2025 | 0.119 | 25,889.480 | 300,000 | 100,000 | 0.050 | 120,000 | 0.110 | 180,000 | 0.114 |
| 10/10/2025 | 0.163 | 26,290.320 | 0 | 40,000 | 0.020 | ||||
| 09/10/2025 | 0.206 | 26,752.590 | 0 | 40,000 | 0.020 | ||||
| 08/10/2025 | 0.216 | 26,829.460 | 0 | 40,000 | 0.020 | ||||
| 06/10/2025 | 0.229 | 26,957.770 | 0 | 40,000 | 0.020 | ||||
| 03/10/2025 | 0.244 | 27,140.920 | 0 | 40,000 | 0.020 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 40,000 | 0.020 | ||||
| 30/09/2025 | 0.223 | 26,855.560 | 0 | 40,000 | 0.020 | ||||
| 29/09/2025 | 0.197 | 26,622.880 | 0 | 40,000 | 0.020 | ||||
| 26/09/2025 | 0.146 | 26,128.200 | 200,000 | 40,000 | 0.020 | 100,000 | 0.168 | 100,000 | 0.160 |
| 25/09/2025 | 0.185 | 26,484.680 | 0 | 40,000 | 0.020 | ||||
| 24/09/2025 | 0.191 | 26,518.650 | 1,640,000 | 40,000 | 0.020 | 1,640,000 | 0.170 | ||
| 23/09/2025 | 0.151 | 26,159.120 | 1,030,000 | 1,680,000 | 0.840 | 1,030,000 | 0.149 | ||
| 22/09/2025 | 0.167 | 26,344.140 | 660,000 | 650,000 | 0.330 | 610,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |