54362 腾讯摩利七乙熊Ｅ (R 熊证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.091 | 498.000 | 210,000 | 4,930,000 | 8.217 | 210,000 | 0.086 | ||
| 18/06/2025 | 0.078 | 508.000 | 235,000 | 5,140,000 | 8.567 | 160,000 | 0.081 | ||
| 17/06/2025 | 0.069 | 513.500 | 445,000 | 5,300,000 | 8.833 | 370,000 | 0.069 | ||
| 16/06/2025 | 0.073 | 509.500 | 160,000 | 4,930,000 | 8.217 | 80,000 | 0.078 | ||
| 13/06/2025 | 0.074 | 510.000 | 510,000 | 5,010,000 | 8.350 | 460,000 | 0.069 | 50,000 | 0.074 |
| 12/06/2025 | 0.072 | 510.000 | 30,000 | 5,420,000 | 9.033 | ||||
| 11/06/2025 | 0.061 | 518.000 | 445,000 | 5,420,000 | 9.033 | 300,000 | 0.063 | 145,000 | 0.062 |
| 10/06/2025 | 0.067 | 513.500 | 1,145,000 | 5,575,000 | 9.292 | 645,000 | 0.061 | ||
| 09/06/2025 | 0.063 | 518.000 | 0 | 4,930,000 | 8.217 | ||||
| 06/06/2025 | 0.067 | 515.000 | 0 | 4,930,000 | 8.217 | ||||
| 05/06/2025 | 0.067 | 515.000 | 0 | 4,930,000 | 8.217 | ||||
| 04/06/2025 | 0.072 | 512.000 | 0 | 4,930,000 | 8.217 | ||||
| 03/06/2025 | 0.082 | 505.000 | 5,545,000 | 4,930,000 | 8.217 | 5,315,000 | 0.081 | ||
| 02/06/2025 | 0.089 | 498.400 | 9,955,000 | 10,245,000 | 17.075 | 2,145,000 | 0.100 | 7,410,000 | 0.099 |
| 30/05/2025 | 0.094 | 498.200 | 4,565,000 | 4,980,000 | 8.300 | 2,575,000 | 0.092 | 1,820,000 | 0.093 |
| 29/05/2025 | 0.071 | 510.500 | 8,830,000 | 5,735,000 | 9.558 | 4,405,000 | 0.077 | 4,040,000 | 0.078 |
| 28/05/2025 | 0.081 | 506.000 | 9,975,000 | 6,100,000 | 10.167 | 4,475,000 | 0.082 | 5,500,000 | 0.082 |
| 27/05/2025 | 0.070 | 512.000 | 90,000 | 5,075,000 | 8.458 | 85,000 | 0.071 | ||
| 26/05/2025 | 0.075 | 510.000 | 790,000 | 5,160,000 | 8.600 | 325,000 | 0.068 | 195,000 | 0.073 |
| 23/05/2025 | 0.063 | 518.000 | 1,765,000 | 5,290,000 | 8.817 | 110,000 | 0.061 | 910,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |