54363 快手摩通六一牛Ａ (R 牛证)
按盘价 
0.100 +0.020 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.080 | 63.150 | 40,900,000 | 11,610,000 | 14.513 | 17,380,000 | 0.090 | 8,670,000 | 0.090 |
| 10/07/2025 | 0.093 | 64.450 | 19,180,000 | 20,320,000 | 25.400 | 4,330,000 | 0.090 | 9,600,000 | 0.090 |
| 09/07/2025 | 0.094 | 64.750 | 36,750,000 | 15,050,000 | 18.812 | 14,650,000 | 0.097 | 14,450,000 | 0.100 |
| 08/07/2025 | 0.110 | 66.250 | 129,560,000 | 15,250,000 | 19.062 | 51,810,000 | 0.098 | 55,920,000 | 0.100 |
| 07/07/2025 | 0.077 | 63.000 | 57,940,000 | 11,140,000 | 13.925 | 29,310,000 | 0.077 | 22,190,000 | 0.075 |
| 04/07/2025 | 0.066 | 61.900 | 46,550,000 | 18,260,000 | 22.825 | 8,770,000 | 0.070 | 26,050,000 | 0.062 |
| 03/07/2025 | 0.056 | 61.100 | 21,190,000 | 980,000 | 1.225 | 10,240,000 | 0.055 | 10,620,000 | 0.059 |
| 02/07/2025 | 0.063 | 61.550 | 2,160,000 | 600,000 | 0.750 | 770,000 | 0.064 | 1,370,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |