54365 泡玛法巴七六牛Ａ (R 牛证)
按盘价 
0.076 +0.014 (+22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.062 | 154.200 | 0 | 290,000 | 0.363 | ||||
| 26/05/2026 | 0.061 | 153.600 | 50,000 | 290,000 | 0.363 | 50,000 | 0.044 | ||
| 22/05/2026 | 0.054 | 150.500 | 120,000 | 340,000 | 0.425 | 20,000 | 0.054 | 100,000 | 0.053 |
| 21/05/2026 | 0.055 | 149.900 | 0 | 260,000 | 0.325 | ||||
| 20/05/2026 | 0.058 | 151.900 | 0 | 260,000 | 0.325 | ||||
| 19/05/2026 | 0.059 | 152.500 | 20,000 | 260,000 | 0.325 | 20,000 | 0.053 | ||
| 18/05/2026 | 0.056 | 150.700 | 0 | 280,000 | 0.350 | ||||
| 15/05/2026 | 0.058 | 152.400 | 400,000 | 280,000 | 0.350 | 300,000 | 0.056 | 100,000 | 0.060 |
| 14/05/2026 | 0.060 | 153.775 | 0 | 480,000 | 0.600 | ||||
| 13/05/2026 | 0.068 | 158.175 | 360,000 | 480,000 | 0.600 | 360,000 | 0.074 | ||
| 12/05/2026 | 0.076 | 160.175 | 0 | 120,000 | 0.150 | ||||
| 11/05/2026 | 0.085 | 164.675 | 20,000 | 120,000 | 0.150 | 10,000 | 0.080 | 10,000 | 0.091 |
| 08/05/2026 | 0.087 | 165.375 | 20,000 | 120,000 | 0.150 | 20,000 | 0.091 | ||
| 07/05/2026 | 0.075 | 159.475 | 80,000 | 100,000 | 0.125 | 80,000 | 0.071 | ||
| 06/05/2026 | 0.062 | 153.575 | 20,000 | 180,000 | 0.225 | 20,000 | 0.062 | ||
| 05/05/2026 | 0.066 | 156.475 | 50,000 | 200,000 | 0.250 | 50,000 | 0.065 | ||
| 04/05/2026 | 0.062 | 152.975 | 20,000 | 150,000 | 0.188 | 20,000 | 0.065 | ||
| 30/04/2026 | 0.065 | 154.475 | 20,000 | 130,000 | 0.162 | 20,000 | 0.060 | ||
| 29/04/2026 | 0.064 | 154.075 | 200,000 | 150,000 | 0.188 | 200,000 | 0.066 | ||
| 28/04/2026 | 0.057 | 150.475 | 0 | 350,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |