54368 中企摩通七九牛Ｃ (R 牛证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.110 | 8,981.730 | 800,000 | 110,000 | 0.110 | 350,000 | 0.111 | 450,000 | 0.108 |
| 06/08/2025 | 0.106 | 8,932.680 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.106 | 8,951.070 | 400,000 | 10,000 | 0.010 | 200,000 | 0.106 | 200,000 | 0.102 |
| 04/08/2025 | 0.101 | 8,893.480 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.095 | 8,804.420 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.102 | 8,882.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.108 | ||
| 30/07/2025 | 0.116 | 9,038.270 | 0 | 20,000 | 0.020 | ||||
| 29/07/2025 | 0.127 | 9,145.920 | 0 | 20,000 | 0.020 | ||||
| 28/07/2025 | 0.130 | 9,177.150 | 0 | 20,000 | 0.020 | ||||
| 25/07/2025 | 0.128 | 9,150.490 | 70,000 | 20,000 | 0.020 | 60,000 | 0.126 | 10,000 | 0.132 |
| 24/07/2025 | 0.139 | 9,257.620 | 0 | 70,000 | 0.070 | ||||
| 23/07/2025 | 0.137 | 9,241.200 | 0 | 70,000 | 0.070 | ||||
| 22/07/2025 | 0.121 | 9,075.600 | 600,000 | 70,000 | 0.070 | 600,000 | 0.120 | ||
| 21/07/2025 | 0.117 | 9,040.200 | 600,000 | 670,000 | 0.670 | 600,000 | 0.118 | ||
| 18/07/2025 | 0.113 | 8,986.470 | 460,000 | 70,000 | 0.070 | 460,000 | 0.110 | ||
| 17/07/2025 | 0.102 | 8,853.100 | 150,000 | 530,000 | 0.530 | 140,000 | 0.103 | 10,000 | 0.105 |
| 16/07/2025 | 0.102 | 8,861.390 | 510,000 | 660,000 | 0.660 | 10,000 | 0.112 | 500,000 | 0.110 |
| 15/07/2025 | 0.101 | 8,877.100 | 0 | 170,000 | 0.170 | ||||
| 14/07/2025 | 0.089 | 8,732.740 | 0 | 170,000 | 0.170 | ||||
| 11/07/2025 | 0.086 | 8,687.560 | 30,000 | 170,000 | 0.170 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |