54368 中企摩通七九牛Ｃ (R 牛证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 8,695.880 | 200,000 | 4,110,000 | 4.110 | 30,000 | 0.077 | 170,000 | 0.081 |
| 18/03/2026 | 0.094 | 8,835.500 | 200,000 | 3,970,000 | 3.970 | 100,000 | 0.091 | 100,000 | 0.090 |
| 17/03/2026 | 0.093 | 8,826.730 | 510,000 | 3,970,000 | 3.970 | 410,000 | 0.097 | 100,000 | 0.102 |
| 16/03/2026 | 0.091 | 8,816.320 | 170,000 | 4,280,000 | 4.280 | 70,000 | 0.089 | 100,000 | 0.078 |
| 13/03/2026 | 0.079 | 8,671.480 | 0 | 4,250,000 | 4.250 | ||||
| 12/03/2026 | 0.080 | 8,699.550 | 250,000 | 4,250,000 | 4.250 | 150,000 | 0.077 | 100,000 | 0.075 |
| 11/03/2026 | 0.081 | 8,704.520 | 750,000 | 4,300,000 | 4.300 | 600,000 | 0.081 | 150,000 | 0.082 |
| 10/03/2026 | 0.081 | 8,710.260 | 980,000 | 4,750,000 | 4.750 | 360,000 | 0.080 | 620,000 | 0.078 |
| 09/03/2026 | 0.069 | 8,581.460 | 710,000 | 4,490,000 | 4.490 | 380,000 | 0.054 | 330,000 | 0.058 |
| 06/03/2026 | 0.074 | 8,628.130 | 1,380,000 | 4,540,000 | 4.540 | 1,010,000 | 0.072 | 370,000 | 0.071 |
| 05/03/2026 | 0.059 | 8,451.430 | 990,000 | 5,180,000 | 5.180 | 690,000 | 0.065 | 270,000 | 0.063 |
| 04/03/2026 | 0.060 | 8,483.950 | 4,020,000 | 5,600,000 | 5.600 | 2,120,000 | 0.055 | 1,900,000 | 0.055 |
| 03/03/2026 | 0.071 | 8,608.710 | 1,690,000 | 5,820,000 | 5.820 | 800,000 | 0.075 | 740,000 | 0.076 |
| 02/03/2026 | 0.079 | 8,701.910 | 2,920,000 | 5,880,000 | 5.880 | 70,000 | 0.083 | 2,760,000 | 0.081 |
| 27/02/2026 | 0.098 | 8,859.490 | 40,000 | 3,190,000 | 3.190 | 40,000 | 0.099 | ||
| 26/02/2026 | 0.093 | 8,814.290 | 530,000 | 3,230,000 | 3.230 | 530,000 | 0.104 | ||
| 25/02/2026 | 0.112 | 9,034.750 | 0 | 2,700,000 | 2.700 | ||||
| 24/02/2026 | 0.111 | 9,007.860 | 310,000 | 2,700,000 | 2.700 | 310,000 | 0.113 | ||
| 23/02/2026 | 0.130 | 9,197.380 | 220,000 | 2,390,000 | 2.390 | 220,000 | 0.130 | ||
| 20/02/2026 | 0.107 | 8,959.560 | 60,000 | 2,610,000 | 2.610 | 60,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |