54370 海油汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 26.920 | 0 | |||||||
| 22/05/2026 | 27.440 | 0 | 1,340,000 | 1.680 | |||||
| 21/05/2026 | 27.300 | 0 | 1,340,000 | 1.680 | |||||
| 20/05/2026 | 27.800 | 0 | 1,340,000 | 1.680 | |||||
| 19/05/2026 | 27.560 | 0 | 1,340,000 | 1.680 | |||||
| 18/05/2026 | 26.760 | 0 | 1,340,000 | 1.680 | |||||
| 15/05/2026 | 26.420 | 0 | 1,340,000 | 1.680 | 1,000,000 | 0.153 | |||
| 14/05/2026 | 26.360 | 0 | 2,340,000 | 2.930 | |||||
| 13/05/2026 | 26.620 | 0 | 2,340,000 | 2.930 | |||||
| 12/05/2026 | 26.920 | 0 | 2,340,000 | 2.930 | |||||
| 11/05/2026 | 26.600 | 0 | 2,340,000 | 2.930 | |||||
| 08/05/2026 | 26.440 | 0 | 2,340,000 | 2.930 | 995,000 | 0.155 | |||
| 07/05/2026 | 26.420 | 0 | 3,335,000 | 4.170 | 9,640,000 | 0.164 | |||
| 06/05/2026 | 28.040 | 0 | 12,975,000 | 16.220 | 780,000 | 0.182 | |||
| 05/05/2026 | 28.560 | 0 | 13,755,000 | 17.190 | 430,000 | 0.202 | |||
| 04/05/2026 | 28.620 | 0 | 14,185,000 | 17.730 | |||||
| 30/04/2026 | 29.380 | 0 | 14,185,000 | 17.730 | |||||
| 29/04/2026 | 29.380 | 0 | 14,185,000 | 17.730 | 10,000 | 0.212 | |||
| 28/04/2026 | 28.980 | 0 | 14,195,000 | 17.740 | |||||
| 27/04/2026 | 28.440 | 0 | 14,195,000 | 17.740 | 5,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |