54374 恒指信证八九牛３ (R 牛证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.172 | 24,325.400 | 200,000 | 200,000 | 0.100 | 200,000 | 0.171 | ||
| 25/06/2025 | 0.188 | 24,474.670 | 300,000 | 0 | 0.000 | 300,000 | 0.183 | ||
| 24/06/2025 | 0.160 | 24,177.070 | 0 | 300,000 | 0.150 | ||||
| 23/06/2025 | 0.112 | 23,689.130 | 400,000 | 300,000 | 0.150 | 300,000 | 0.099 | 100,000 | 0.079 |
| 20/06/2025 | 0.090 | 23,530.480 | 690,000 | 500,000 | 0.250 | 310,000 | 0.085 | 380,000 | 0.081 |
| 19/06/2025 | 0.068 | 23,237.740 | 490,000 | 430,000 | 0.220 | 30,000 | 0.074 | 460,000 | 0.085 |
| 18/06/2025 | 0.115 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.142 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.153 | 24,060.990 | 780,000 | 0 | 0.000 | 390,000 | 0.124 | 390,000 | 0.123 |
| 13/06/2025 | 0.129 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.149 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.175 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.153 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.153 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.121 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.125 | 23,906.970 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.119 | ||
| 04/06/2025 | 0.100 | 23,654.030 | 1,800,000 | 1,000,000 | 0.500 | 500,000 | 0.101 | 1,300,000 | 0.099 |
| 03/06/2025 | 0.088 | 23,512.490 | 2,000,000 | 200,000 | 0.100 | 1,050,000 | 0.084 | 950,000 | 0.079 |
| 02/06/2025 | 0.054 | 23,157.970 | 2,220,000 | 300,000 | 0.150 | 1,260,000 | 0.028 | 960,000 | 0.039 |
| 30/05/2025 | 0.064 | 23,289.770 | 300,000 | 600,000 | 0.300 | 100,000 | 0.074 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |