54375 恒指中银六四熊２ (R 熊证)
按盘价 
0.170 -0.020 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.190 | 23,237.740 | 400,000 | 1,390,000 | 1.390 | 400,000 | 0.191 | ||
| 18/06/2025 | 0.145 | 23,710.690 | 150,000 | 1,790,000 | 1.790 | 150,000 | 0.141 | ||
| 17/06/2025 | 0.116 | 23,980.300 | 1,450,000 | 1,940,000 | 1.940 | 860,000 | 0.115 | 590,000 | 0.113 |
| 16/06/2025 | 0.106 | 24,060.990 | 1,480,000 | 2,210,000 | 2.210 | 580,000 | 0.106 | 900,000 | 0.126 |
| 13/06/2025 | 0.131 | 23,892.560 | 1,580,000 | 1,890,000 | 1.890 | 800,000 | 0.133 | 780,000 | 0.117 |
| 12/06/2025 | 0.110 | 24,035.380 | 1,830,000 | 1,910,000 | 1.910 | 1,100,000 | 0.105 | 730,000 | 0.096 |
| 11/06/2025 | 0.080 | 24,366.940 | 6,060,000 | 2,280,000 | 2.280 | 2,870,000 | 0.081 | 3,180,000 | 0.080 |
| 10/06/2025 | 0.106 | 24,162.870 | 5,080,000 | 1,970,000 | 1.970 | 2,610,000 | 0.101 | 2,470,000 | 0.098 |
| 09/06/2025 | 0.106 | 24,181.430 | 2,060,000 | 2,110,000 | 2.110 | 900,000 | 0.113 | 1,160,000 | 0.112 |
| 06/06/2025 | 0.140 | 23,792.540 | 0 | 1,850,000 | 1.850 | ||||
| 05/06/2025 | 0.137 | 23,906.970 | 60,000 | 1,850,000 | 1.850 | 30,000 | 0.147 | 30,000 | 0.147 |
| 04/06/2025 | 0.162 | 23,654.030 | 130,000 | 1,850,000 | 1.850 | 130,000 | 0.157 | ||
| 03/06/2025 | 0.179 | 23,512.490 | 30,000 | 1,720,000 | 1.720 | 30,000 | 0.186 | ||
| 02/06/2025 | 0.215 | 23,157.970 | 280,000 | 1,690,000 | 1.690 | 40,000 | 0.215 | 240,000 | 0.221 |
| 30/05/2025 | 0.202 | 23,289.770 | 0 | 1,490,000 | 1.490 | ||||
| 29/05/2025 | 0.169 | 23,573.380 | 0 | 1,490,000 | 1.490 | ||||
| 28/05/2025 | 0.203 | 23,258.310 | 0 | 1,490,000 | 1.490 | ||||
| 27/05/2025 | 0.192 | 23,381.990 | 0 | 1,490,000 | 1.490 | ||||
| 26/05/2025 | 0.203 | 23,282.330 | 1,100,000 | 1,490,000 | 1.490 | 600,000 | 0.201 | 500,000 | 0.198 |
| 23/05/2025 | 0.172 | 23,601.260 | 0 | 1,590,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |