54379 恒指法巴九三牛Ａ (R 牛证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.166 | 24,325.400 | 0 | 2,530,000 | 1.687 | ||||
| 25/06/2025 | 0.179 | 24,474.670 | 0 | 2,530,000 | 1.687 | ||||
| 24/06/2025 | 0.149 | 24,177.070 | 210,000 | 2,530,000 | 1.687 | 200,000 | 0.140 | ||
| 23/06/2025 | 0.104 | 23,689.130 | 1,400,000 | 2,730,000 | 1.820 | 700,000 | 0.078 | 500,000 | 0.073 |
| 20/06/2025 | 0.085 | 23,530.480 | 0 | 2,930,000 | 1.953 | ||||
| 19/06/2025 | 0.066 | 23,237.740 | 200,000 | 2,930,000 | 1.953 | 200,000 | 0.068 | ||
| 18/06/2025 | 0.109 | 23,710.690 | 0 | 2,730,000 | 1.820 | ||||
| 17/06/2025 | 0.134 | 23,980.300 | 0 | 2,730,000 | 1.820 | ||||
| 16/06/2025 | 0.144 | 24,060.990 | 0 | 2,730,000 | 1.820 | ||||
| 13/06/2025 | 0.122 | 23,892.560 | 0 | 2,730,000 | 1.820 | ||||
| 12/06/2025 | 0.139 | 24,035.380 | 7,000,000 | 2,730,000 | 1.820 | 6,550,000 | 0.150 | ||
| 11/06/2025 | 0.169 | 24,366.940 | 220,000 | 9,280,000 | 6.187 | 220,000 | 0.173 | ||
| 10/06/2025 | 0.145 | 24,162.870 | 800,000 | 9,500,000 | 6.333 | 150,000 | 0.144 | ||
| 09/06/2025 | 0.147 | 24,181.430 | 4,530,000 | 9,350,000 | 6.233 | 3,740,000 | 0.134 | ||
| 06/06/2025 | 0.112 | 23,792.540 | 28,940,000 | 13,090,000 | 8.727 | 330,000 | 0.111 | 13,420,000 | 0.119 |
| 05/06/2025 | 0.119 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.097 | 23,654.030 | 140,000 | 0 | 0.000 | 70,000 | 0.099 | 70,000 | 0.097 |
| 03/06/2025 | 0.083 | 23,512.490 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.076 |
| 02/06/2025 | 0.053 | 23,157.970 | 1,240,000 | 0 | 0.000 | 620,000 | 0.035 | 620,000 | 0.032 |
| 30/05/2025 | 0.063 | 23,289.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |