54380 中企摩通七九牛Ｄ (R 牛证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.157 | 8,981.730 | 10,000 | 280,000 | 0.280 | 10,000 | 0.156 | ||
| 06/08/2025 | 0.153 | 8,932.680 | 0 | 270,000 | 0.270 | ||||
| 05/08/2025 | 0.153 | 8,951.070 | 10,000 | 270,000 | 0.270 | 10,000 | 0.152 | ||
| 04/08/2025 | 0.149 | 8,893.480 | 810,000 | 260,000 | 0.260 | 800,000 | 0.136 | 10,000 | 0.142 |
| 01/08/2025 | 0.143 | 8,804.420 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.152 | ||
| 31/07/2025 | 0.150 | 8,882.950 | 0 | 1,000,000 | 1.000 | ||||
| 30/07/2025 | 0.164 | 9,038.270 | 0 | 1,000,000 | 1.000 | ||||
| 29/07/2025 | 0.175 | 9,145.920 | 0 | 1,000,000 | 1.000 | ||||
| 28/07/2025 | 0.179 | 9,177.150 | 80,000 | 1,000,000 | 1.000 | 80,000 | 0.184 | ||
| 25/07/2025 | 0.176 | 9,150.490 | 80,000 | 1,080,000 | 1.080 | 80,000 | 0.181 | ||
| 24/07/2025 | 0.187 | 9,257.620 | 830,000 | 1,000,000 | 1.000 | 30,000 | 0.184 | 800,000 | 0.188 |
| 23/07/2025 | 0.184 | 9,241.200 | 70,000 | 230,000 | 0.230 | 70,000 | 0.176 | ||
| 22/07/2025 | 0.169 | 9,075.600 | 60,000 | 160,000 | 0.160 | 30,000 | 0.161 | 30,000 | 0.163 |
| 21/07/2025 | 0.164 | 9,040.200 | 630,000 | 160,000 | 0.160 | 600,000 | 0.167 | 30,000 | 0.163 |
| 18/07/2025 | 0.161 | 8,986.470 | 1,000,000 | 730,000 | 0.730 | 400,000 | 0.157 | 600,000 | 0.159 |
| 17/07/2025 | 0.150 | 8,853.100 | 410,000 | 530,000 | 0.530 | 410,000 | 0.152 | ||
| 16/07/2025 | 0.149 | 8,861.390 | 0 | 120,000 | 0.120 | ||||
| 15/07/2025 | 0.149 | 8,877.100 | 0 | 120,000 | 0.120 | ||||
| 14/07/2025 | 0.137 | 8,732.740 | 0 | 120,000 | 0.120 | ||||
| 11/07/2025 | 0.134 | 8,687.560 | 120,000 | 120,000 | 0.120 | 120,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |