54380 中企摩通七九牛Ｄ (R 牛证)
按盘价 
0.059 -0.019 (-24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.059 | 7,976.040 | 2,200,000 | ||||||
| 17/06/2026 | 0.078 | 8,144.030 | 0 | 2,870,000 | 2.870 | ||||
| 16/06/2026 | 0.088 | 8,240.050 | 0 | 2,870,000 | 2.870 | ||||
| 15/06/2026 | 0.101 | 8,375.740 | 0 | 2,870,000 | 2.870 | ||||
| 12/06/2026 | 0.099 | 8,374.430 | 0 | 2,870,000 | 2.870 | ||||
| 11/06/2026 | 0.084 | 8,217.080 | 300,000 | 2,870,000 | 2.870 | 80,000 | 0.083 | 220,000 | 0.086 |
| 10/06/2026 | 0.096 | 8,318.730 | 0 | 2,730,000 | 2.730 | ||||
| 09/06/2026 | 0.097 | 8,324.590 | 0 | 2,730,000 | 2.730 | ||||
| 08/06/2026 | 0.097 | 8,341.360 | 100,000 | 2,730,000 | 2.730 | 100,000 | 0.096 | ||
| 05/06/2026 | 0.106 | 8,436.630 | 10,000 | 2,630,000 | 2.630 | 10,000 | 0.105 | ||
| 04/06/2026 | 0.112 | 8,501.910 | 0 | 2,620,000 | 2.620 | ||||
| 03/06/2026 | 0.120 | 8,596.590 | 10,000 | 2,620,000 | 2.620 | 10,000 | 0.120 | ||
| 02/06/2026 | 0.137 | 8,762.970 | 230,000 | 2,610,000 | 2.610 | 230,000 | 0.126 | ||
| 01/06/2026 | 0.113 | 8,507.870 | 150,000 | 2,840,000 | 2.840 | 150,000 | 0.115 | ||
| 29/05/2026 | 0.104 | 8,425.820 | 10,000 | 2,990,000 | 2.990 | 10,000 | 0.105 | ||
| 28/05/2026 | 0.095 | 8,364.410 | 310,000 | 3,000,000 | 3.000 | 310,000 | 0.093 | ||
| 27/05/2026 | 0.106 | 8,463.020 | 90,000 | 2,690,000 | 2.690 | 90,000 | 0.107 | ||
| 26/05/2026 | 0.118 | 8,576.890 | 0 | 2,600,000 | 2.600 | ||||
| 22/05/2026 | 0.115 | 8,550.870 | 0 | 2,600,000 | 2.600 | ||||
| 21/05/2026 | 0.108 | 8,475.320 | 20,000 | 2,600,000 | 2.600 | 20,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |