54385 中企摩通七九牛Ｅ (R 牛证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.062 | 8,981.730 | 440,000 | 2,480,000 | 2.480 | 300,000 | 0.059 | 140,000 | 0.063 |
| 06/08/2025 | 0.058 | 8,932.680 | 1,200,000 | 2,640,000 | 2.640 | 200,000 | 0.056 | 1,000,000 | 0.058 |
| 05/08/2025 | 0.057 | 8,951.070 | 260,000 | 1,840,000 | 1.840 | 260,000 | 0.054 | ||
| 04/08/2025 | 0.053 | 8,893.480 | 240,000 | 1,580,000 | 1.580 | 40,000 | 0.046 | 200,000 | 0.048 |
| 01/08/2025 | 0.046 | 8,804.420 | 1,800,000 | 1,420,000 | 1.420 | 1,590,000 | 0.054 | 210,000 | 0.052 |
| 31/07/2025 | 0.053 | 8,882.950 | 10,970,000 | 2,800,000 | 2.800 | 10,300,000 | 0.053 | 670,000 | 0.058 |
| 30/07/2025 | 0.068 | 9,038.270 | 980,000 | 12,430,000 | 12.430 | 850,000 | 0.077 | 130,000 | 0.070 |
| 29/07/2025 | 0.079 | 9,145.920 | 4,000,000 | 13,150,000 | 13.150 | 1,600,000 | 0.078 | 2,400,000 | 0.074 |
| 28/07/2025 | 0.083 | 9,177.150 | 10,250,000 | 12,350,000 | 12.350 | 10,250,000 | 0.083 | ||
| 25/07/2025 | 0.081 | 9,150.490 | 0 | 2,100,000 | 2.100 | ||||
| 24/07/2025 | 0.092 | 9,257.620 | 220,000 | 2,100,000 | 2.100 | 60,000 | 0.095 | 160,000 | 0.095 |
| 23/07/2025 | 0.089 | 9,241.200 | 1,390,000 | 2,000,000 | 2.000 | 1,300,000 | 0.088 | 90,000 | 0.080 |
| 22/07/2025 | 0.072 | 9,075.600 | 3,400,000 | 3,210,000 | 3.210 | 3,400,000 | 0.070 | ||
| 21/07/2025 | 0.068 | 9,040.200 | 230,000 | 6,610,000 | 6.610 | 20,000 | 0.070 | 210,000 | 0.065 |
| 18/07/2025 | 0.064 | 8,986.470 | 1,510,000 | 6,420,000 | 6.420 | 1,510,000 | 0.061 | ||
| 17/07/2025 | 0.052 | 8,853.100 | 200,000 | 4,910,000 | 4.910 | 200,000 | 0.052 | ||
| 16/07/2025 | 0.052 | 8,861.390 | 0 | 5,110,000 | 5.110 | ||||
| 15/07/2025 | 0.052 | 8,877.100 | 490,000 | 5,110,000 | 5.110 | 240,000 | 0.049 | 250,000 | 0.042 |
| 14/07/2025 | 0.039 | 8,732.740 | 0 | 5,100,000 | 5.100 | ||||
| 11/07/2025 | 0.036 | 8,687.560 | 0 | 5,100,000 | 5.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |