54389 恒指汇丰六四熊６ (R 熊证)
按盘价 
0.171 -0.021 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.192 | 23,237.740 | 50,000 | 330,000 | 0.170 | 50,000 | 0.170 | ||
| 18/06/2025 | 0.147 | 23,710.690 | 180,000 | 380,000 | 0.190 | 100,000 | 0.148 | 80,000 | 0.152 |
| 17/06/2025 | 0.118 | 23,980.300 | 100,000 | 400,000 | 0.200 | 100,000 | 0.118 | ||
| 16/06/2025 | 0.107 | 24,060.990 | 600,000 | 500,000 | 0.250 | 200,000 | 0.119 | 400,000 | 0.122 |
| 13/06/2025 | 0.133 | 23,892.560 | 800,000 | 300,000 | 0.150 | 400,000 | 0.132 | 400,000 | 0.127 |
| 12/06/2025 | 0.113 | 24,035.380 | 940,000 | 300,000 | 0.150 | 490,000 | 0.104 | 450,000 | 0.095 |
| 11/06/2025 | 0.081 | 24,366.940 | 90,000 | 340,000 | 0.170 | 40,000 | 0.084 | 50,000 | 0.080 |
| 10/06/2025 | 0.105 | 24,162.870 | 300,000 | 330,000 | 0.170 | 200,000 | 0.103 | 100,000 | 0.093 |
| 09/06/2025 | 0.103 | 24,181.430 | 160,000 | 430,000 | 0.220 | 160,000 | 0.107 | ||
| 06/06/2025 | 0.138 | 23,792.540 | 0 | 270,000 | 0.140 | ||||
| 05/06/2025 | 0.133 | 23,906.970 | 810,000 | 270,000 | 0.140 | 510,000 | 0.142 | 300,000 | 0.138 |
| 04/06/2025 | 0.163 | 23,654.030 | 160,000 | 480,000 | 0.240 | 160,000 | 0.164 | ||
| 03/06/2025 | 0.178 | 23,512.490 | 130,000 | 320,000 | 0.160 | 130,000 | 0.187 | ||
| 02/06/2025 | 0.215 | 23,157.970 | 100,000 | 190,000 | 0.100 | 50,000 | 0.237 | 50,000 | 0.222 |
| 30/05/2025 | 0.204 | 23,289.770 | 50,000 | 190,000 | 0.100 | 50,000 | 0.204 | ||
| 29/05/2025 | 0.169 | 23,573.380 | 100,000 | 240,000 | 0.120 | 100,000 | 0.190 | ||
| 28/05/2025 | 0.204 | 23,258.310 | 100,000 | 140,000 | 0.070 | 50,000 | 0.204 | 50,000 | 0.186 |
| 27/05/2025 | 0.192 | 23,381.990 | 0 | 140,000 | 0.070 | ||||
| 26/05/2025 | 0.204 | 23,282.330 | 0 | 140,000 | 0.070 | ||||
| 23/05/2025 | 0.173 | 23,601.260 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |