54390 恒指汇丰六四熊Ｋ (R 熊证)
按盘价 
0.192 -0.021 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.213 | 23,237.740 | 2,170,000 | 110,000 | 0.060 | 1,100,000 | 0.210 | 1,050,000 | 0.201 |
| 18/06/2025 | 0.167 | 23,710.690 | 2,530,000 | 160,000 | 0.080 | 2,530,000 | 0.162 | ||
| 17/06/2025 | 0.141 | 23,980.300 | 590,000 | 2,690,000 | 1.350 | 40,000 | 0.137 | 550,000 | 0.141 |
| 16/06/2025 | 0.128 | 24,060.990 | 110,000 | 2,180,000 | 1.090 | 50,000 | 0.132 | 60,000 | 0.139 |
| 13/06/2025 | 0.153 | 23,892.560 | 790,000 | 2,170,000 | 1.090 | 520,000 | 0.145 | 270,000 | 0.138 |
| 12/06/2025 | 0.135 | 24,035.380 | 860,000 | 2,420,000 | 1.210 | 480,000 | 0.126 | 380,000 | 0.119 |
| 11/06/2025 | 0.102 | 24,366.940 | 2,510,000 | 2,520,000 | 1.260 | 1,150,000 | 0.103 | 1,360,000 | 0.102 |
| 10/06/2025 | 0.127 | 24,162.870 | 540,000 | 2,310,000 | 1.160 | 280,000 | 0.123 | 260,000 | 0.120 |
| 09/06/2025 | 0.127 | 24,181.430 | 410,000 | 2,330,000 | 1.170 | 180,000 | 0.136 | 230,000 | 0.131 |
| 06/06/2025 | 0.162 | 23,792.540 | 2,210,000 | 2,280,000 | 1.140 | 1,110,000 | 0.164 | 1,100,000 | 0.163 |
| 05/06/2025 | 0.156 | 23,906.970 | 2,010,000 | 2,290,000 | 1.150 | 50,000 | 0.160 | 1,960,000 | 0.166 |
| 04/06/2025 | 0.183 | 23,654.030 | 3,640,000 | 380,000 | 0.190 | 1,820,000 | 0.183 | 1,810,000 | 0.182 |
| 03/06/2025 | 0.199 | 23,512.490 | 1,540,000 | 390,000 | 0.200 | 740,000 | 0.198 | 800,000 | 0.198 |
| 02/06/2025 | 0.234 | 23,157.970 | 1,520,000 | 330,000 | 0.170 | 1,420,000 | 0.249 | 100,000 | 0.244 |
| 30/05/2025 | 0.225 | 23,289.770 | 130,000 | 1,650,000 | 0.830 | 80,000 | 0.219 | 50,000 | 0.225 |
| 29/05/2025 | 0.190 | 23,573.380 | 140,000 | 1,680,000 | 0.840 | 30,000 | 0.209 | 110,000 | 0.205 |
| 28/05/2025 | 0.223 | 23,258.310 | 170,000 | 1,600,000 | 0.800 | 60,000 | 0.216 | 110,000 | 0.219 |
| 27/05/2025 | 0.213 | 23,381.990 | 130,000 | 1,550,000 | 0.780 | 60,000 | 0.214 | 70,000 | 0.217 |
| 26/05/2025 | 0.225 | 23,282.330 | 120,000 | 1,540,000 | 0.770 | 100,000 | 0.213 | 20,000 | 0.197 |
| 23/05/2025 | 0.193 | 23,601.260 | 110,000 | 1,620,000 | 0.810 | 20,000 | 0.193 | 90,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |