54390 恒指摩通八甲牛Ｗ (R 牛证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.060 | 25,606.030 | 3,390,000 | ||||||
| 21/05/2026 | 0.048 | 25,386.520 | 7,180,000 | 7,260,000 | 1.815 | 3,040,000 | 0.062 | 4,140,000 | 0.060 |
| 20/05/2026 | 0.061 | 25,651.120 | 7,100,000 | 6,160,000 | 1.540 | 1,570,000 | 0.060 | 5,530,000 | 0.059 |
| 19/05/2026 | 0.068 | 25,797.850 | 6,830,000 | 2,200,000 | 0.550 | 6,320,000 | 0.068 | 510,000 | 0.068 |
| 18/05/2026 | 0.061 | 25,675.180 | 8,450,000 | 8,010,000 | 2.002 | 970,000 | 0.061 | 7,480,000 | 0.061 |
| 15/05/2026 | 0.077 | 25,962.730 | 1,400,000 | 1,500,000 | 0.375 | 1,400,000 | 0.082 | ||
| 14/05/2026 | 0.097 | 26,389.040 | 40,000 | 100,000 | 0.025 | 40,000 | 0.109 | ||
| 13/05/2026 | 0.097 | 26,388.440 | 60,000 | 140,000 | 0.035 | 50,000 | 0.100 | 10,000 | 0.097 |
| 12/05/2026 | 0.095 | 26,347.910 | 110,000 | 180,000 | 0.045 | 110,000 | 0.104 | ||
| 11/05/2026 | 0.096 | 26,406.840 | 20,000 | 70,000 | 0.017 | 20,000 | 0.093 | ||
| 08/05/2026 | 0.096 | 26,393.710 | 10,000 | 50,000 | 0.012 | 10,000 | 0.097 | ||
| 07/05/2026 | 0.108 | 26,626.280 | 0 | 40,000 | 0.010 | ||||
| 06/05/2026 | 0.087 | 26,213.780 | 2,080,000 | 40,000 | 0.010 | 2,040,000 | 0.084 | 40,000 | 0.080 |
| 05/05/2026 | 0.070 | 25,898.610 | 2,000,000 | 2,040,000 | 0.510 | 2,000,000 | 0.069 | ||
| 04/05/2026 | 0.084 | 26,095.880 | 230,000 | 40,000 | 0.010 | 230,000 | 0.091 | ||
| 30/04/2026 | 0.065 | 25,776.530 | 230,000 | 270,000 | 0.068 | 230,000 | 0.065 | ||
| 29/04/2026 | 0.081 | 26,111.840 | 860,000 | 40,000 | 0.010 | 490,000 | 0.079 | 360,000 | 0.075 |
| 28/04/2026 | 0.060 | 25,679.780 | 220,000 | 170,000 | 0.042 | 190,000 | 0.064 | 30,000 | 0.069 |
| 27/04/2026 | 0.075 | 25,925.650 | 260,000 | 330,000 | 0.082 | 50,000 | 0.075 | 210,000 | 0.076 |
| 24/04/2026 | 0.076 | 25,978.070 | 2,230,000 | 170,000 | 0.042 | 1,220,000 | 0.074 | 1,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |