54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.290 | 67.850 | 826,000 | 436,000 | 0.727 | 434,000 | 0.290 | ||
| 19/06/2025 | 0.290 | 66.750 | 0 | 870,000 | 1.450 | ||||
| 18/06/2025 | 0.305 | 68.100 | 0 | 870,000 | 1.450 | ||||
| 17/06/2025 | 0.310 | 68.950 | 0 | 870,000 | 1.450 | ||||
| 16/06/2025 | 0.310 | 68.750 | 0 | 870,000 | 1.450 | ||||
| 13/06/2025 | 0.315 | 69.150 | 0 | 870,000 | 1.450 | ||||
| 12/06/2025 | 0.315 | 68.900 | 0 | 870,000 | 1.450 | ||||
| 11/06/2025 | 0.320 | 70.150 | 4,000 | 870,000 | 1.450 | ||||
| 10/06/2025 | 0.305 | 69.700 | 0 | 870,000 | 1.450 | ||||
| 09/06/2025 | 0.300 | 68.950 | 0 | 870,000 | 1.450 | ||||
| 06/06/2025 | 0.285 | 67.050 | 0 | 870,000 | 1.450 | ||||
| 05/06/2025 | 0.280 | 66.850 | 0 | 870,000 | 1.450 | ||||
| 04/06/2025 | 0.280 | 66.050 | 0 | 870,000 | 1.450 | ||||
| 03/06/2025 | 0.280 | 67.000 | 0 | 870,000 | 1.450 | ||||
| 02/06/2025 | 0.275 | 65.700 | 0 | 870,000 | 1.450 | ||||
| 30/05/2025 | 0.275 | 65.650 | 70,000 | 870,000 | 1.450 | 70,000 | 0.274 | ||
| 29/05/2025 | 0.260 | 65.000 | 0 | 940,000 | 1.567 | ||||
| 28/05/2025 | 0.255 | 63.450 | 0 | 940,000 | 1.567 | ||||
| 27/05/2025 | 0.255 | 63.890 | 0 | 940,000 | 1.567 | ||||
| 26/05/2025 | 0.255 | 63.140 | 0 | 940,000 | 1.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |