54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.219 -0.009 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.228 | 61.750 | 4,000 | 1,146,000 | 1.910 | 4,000 | 0.227 | ||
| 06/05/2025 | 0.208 | 60.000 | 0 | 1,150,000 | 1.917 | ||||
| 02/05/2025 | 0.199 | 59.100 | 0 | 1,150,000 | 1.917 | ||||
| 30/04/2025 | 0.191 | 58.100 | 110,000 | 1,150,000 | 1.917 | 10,000 | 0.187 | ||
| 29/04/2025 | 0.159 | 54.550 | 0 | 1,160,000 | 1.933 | ||||
| 28/04/2025 | 0.159 | 54.600 | 10,000 | 1,160,000 | 1.933 | 10,000 | 0.160 | ||
| 25/04/2025 | 0.164 | 55.050 | 756,000 | 1,150,000 | 1.917 | 200,000 | 0.173 | 546,000 | 0.170 |
| 24/04/2025 | 0.170 | 55.600 | 324,000 | 804,000 | 1.340 | 100,000 | 0.170 | ||
| 23/04/2025 | 0.169 | 55.950 | 300,000 | 704,000 | 1.173 | 100,000 | 0.169 | ||
| 22/04/2025 | 0.154 | 54.450 | 20,000 | 804,000 | 1.340 | ||||
| 17/04/2025 | 0.155 | 54.250 | 6,000 | 804,000 | 1.340 | 2,000 | 0.156 | 4,000 | 0.155 |
| 16/04/2025 | 0.138 | 52.750 | 0 | 802,000 | 1.337 | ||||
| 15/04/2025 | 0.138 | 52.700 | 2,000 | 802,000 | 1.337 | 2,000 | 0.138 | ||
| 14/04/2025 | 0.135 | 52.200 | 206,000 | 804,000 | 1.340 | 126,000 | 0.131 | ||
| 11/04/2025 | 0.116 | 50.150 | 60,000 | 930,000 | 1.550 | 30,000 | 0.111 | ||
| 10/04/2025 | 0.123 | 50.650 | 408,000 | 900,000 | 1.500 | 92,000 | 0.128 | ||
| 09/04/2025 | 0.115 | 49.950 | 682,000 | 808,000 | 1.347 | 624,000 | 0.117 | ||
| 08/04/2025 | 0.142 | 53.150 | 76,000 | 184,000 | 0.307 | 76,000 | 0.139 | ||
| 07/04/2025 | 0.142 | 52.800 | 0 | 260,000 | 0.433 | ||||
| 03/04/2025 | 0.211 | 59.650 | 0 | 260,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |