54395 恒指摩通八八牛２ (R 牛证)
按盘价 
0.096 -0.028 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.124 | 26,027.550 | 18,640,000 | 13,690,000 | 6.845 | 12,400,000 | 0.138 | 100,000 | 0.132 |
| 20/10/2025 | 0.105 | 25,858.830 | 136,040,000 | 25,990,000 | 12.995 | 32,640,000 | 0.103 | 26,890,000 | 0.098 |
| 17/10/2025 | 0.040 | 25,247.100 | 339,180,000 | 31,740,000 | 15.870 | 144,560,000 | 0.058 | 165,310,000 | 0.060 |
| 16/10/2025 | 0.108 | 25,888.510 | 10,980,000 | 10,990,000 | 5.495 | 4,270,000 | 0.104 | 3,830,000 | 0.101 |
| 15/10/2025 | 0.109 | 25,910.600 | 91,370,000 | 11,430,000 | 5.715 | 42,020,000 | 0.093 | 12,200,000 | 0.101 |
| 14/10/2025 | 0.058 | 25,441.350 | 145,870,000 | 41,250,000 | 20.625 | 31,120,000 | 0.064 | 61,000,000 | 0.067 |
| 13/10/2025 | 0.105 | 25,889.480 | 179,310,000 | 11,370,000 | 5.685 | 45,540,000 | 0.081 | 56,630,000 | 0.079 |
| 10/10/2025 | 0.150 | 26,290.320 | 220,000 | 280,000 | 0.140 | 220,000 | 0.153 | ||
| 09/10/2025 | 0.194 | 26,752.590 | 400,000 | 60,000 | 0.030 | 250,000 | 0.195 | 150,000 | 0.184 |
| 08/10/2025 | 0.201 | 26,829.460 | 240,000 | 160,000 | 0.080 | 120,000 | 0.200 | 120,000 | 0.188 |
| 06/10/2025 | 0.216 | 26,957.770 | 0 | 160,000 | 0.080 | ||||
| 03/10/2025 | 0.229 | 27,140.920 | 0 | 160,000 | 0.080 | ||||
| 02/10/2025 | 0.249 | 27,287.120 | 400,000 | 160,000 | 0.080 | 240,000 | 0.235 | 160,000 | 0.237 |
| 30/09/2025 | 0.205 | 26,855.560 | 1,840,000 | 240,000 | 0.120 | 920,000 | 0.187 | 920,000 | 0.183 |
| 29/09/2025 | 0.182 | 26,622.880 | 330,000 | 240,000 | 0.120 | 270,000 | 0.161 | 60,000 | 0.168 |
| 26/09/2025 | 0.130 | 26,128.200 | 720,000 | 450,000 | 0.225 | 350,000 | 0.146 | 360,000 | 0.143 |
| 25/09/2025 | 0.165 | 26,484.680 | 130,000 | 440,000 | 0.220 | 10,000 | 0.162 | 110,000 | 0.168 |
| 24/09/2025 | 0.174 | 26,518.650 | 500,000 | 340,000 | 0.170 | 390,000 | 0.150 | 60,000 | 0.152 |
| 23/09/2025 | 0.134 | 26,159.120 | 1,260,000 | 670,000 | 0.335 | 210,000 | 0.133 | 520,000 | 0.136 |
| 22/09/2025 | 0.151 | 26,344.140 | 80,000 | 360,000 | 0.180 | 30,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |