54398 恒指摩通八八牛５ (R 牛证)
按盘价 
0.111 -0.029 (-20.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.140 | 26,027.550 | 140,000 | 70,000 | 0.035 | 120,000 | 0.156 | 20,000 | 0.159 |
| 20/10/2025 | 0.122 | 25,858.830 | 270,000 | 170,000 | 0.085 | 170,000 | 0.116 | 100,000 | 0.112 |
| 17/10/2025 | 0.056 | 25,247.100 | 7,820,000 | 240,000 | 0.120 | 3,590,000 | 0.068 | 3,710,000 | 0.070 |
| 16/10/2025 | 0.123 | 25,888.510 | 380,000 | 120,000 | 0.060 | 190,000 | 0.112 | 190,000 | 0.109 |
| 15/10/2025 | 0.125 | 25,910.600 | 440,000 | 120,000 | 0.060 | 270,000 | 0.117 | 170,000 | 0.119 |
| 14/10/2025 | 0.075 | 25,441.350 | 2,080,000 | 220,000 | 0.110 | 1,500,000 | 0.121 | 580,000 | 0.085 |
| 13/10/2025 | 0.120 | 25,889.480 | 4,330,000 | 1,140,000 | 0.570 | 1,640,000 | 0.110 | 2,690,000 | 0.113 |
| 10/10/2025 | 0.164 | 26,290.320 | 90,000 | 90,000 | 0.045 | 90,000 | 0.162 | ||
| 09/10/2025 | 0.209 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.217 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.230 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.244 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.221 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.198 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.147 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.184 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.190 | 26,518.650 | 10,000 | 0 | 0.000 | 10,000 | 0.187 | ||
| 23/09/2025 | 0.152 | 26,159.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2025 | 0.168 | 26,344.140 | 10,000 | 10,000 | 0.005 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |