54401 恒指瑞银七甲熊２ (R 熊证)
按盘价 
0.186 -0.010 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.196 | 23,237.740 | 50,000 | 1,890,000 | 0.470 | 50,000 | 0.187 | ||
| 18/06/2025 | 0.174 | 23,710.690 | 190,000 | 1,940,000 | 0.480 | 190,000 | 0.173 | ||
| 17/06/2025 | 0.161 | 23,980.300 | 1,190,000 | 2,130,000 | 0.530 | 580,000 | 0.161 | 610,000 | 0.160 |
| 16/06/2025 | 0.153 | 24,060.990 | 1,300,000 | 2,100,000 | 0.530 | 600,000 | 0.156 | 700,000 | 0.160 |
| 13/06/2025 | 0.167 | 23,892.560 | 910,000 | 2,000,000 | 0.500 | 390,000 | 0.163 | 520,000 | 0.167 |
| 12/06/2025 | 0.157 | 24,035.380 | 380,000 | 1,870,000 | 0.470 | 350,000 | 0.150 | 30,000 | 0.147 |
| 11/06/2025 | 0.141 | 24,366.940 | 520,000 | 2,190,000 | 0.550 | 130,000 | 0.143 | 390,000 | 0.141 |
| 10/06/2025 | 0.155 | 24,162.870 | 0 | 1,930,000 | 0.480 | ||||
| 09/06/2025 | 0.155 | 24,181.430 | 220,000 | 1,930,000 | 0.480 | 200,000 | 0.161 | 20,000 | 0.159 |
| 06/06/2025 | 0.172 | 23,792.540 | 90,000 | 2,110,000 | 0.530 | 90,000 | 0.173 | ||
| 05/06/2025 | 0.170 | 23,906.970 | 260,000 | 2,200,000 | 0.550 | 80,000 | 0.176 | 180,000 | 0.171 |
| 04/06/2025 | 0.181 | 23,654.030 | 1,100,000 | 2,100,000 | 0.530 | 1,100,000 | 0.182 | ||
| 03/06/2025 | 0.190 | 23,512.490 | 10,000 | 1,000,000 | 0.250 | 10,000 | 0.196 | ||
| 02/06/2025 | 0.209 | 23,157.970 | 60,000 | 990,000 | 0.250 | 60,000 | 0.229 | ||
| 30/05/2025 | 0.203 | 23,289.770 | 70,000 | 1,050,000 | 0.260 | 10,000 | 0.202 | 60,000 | 0.204 |
| 29/05/2025 | 0.186 | 23,573.380 | 60,000 | 1,000,000 | 0.250 | 40,000 | 0.192 | 20,000 | 0.195 |
| 28/05/2025 | 0.204 | 23,258.310 | 20,000 | 1,020,000 | 0.260 | 20,000 | 0.204 | ||
| 27/05/2025 | 0.196 | 23,381.990 | 20,000 | 1,040,000 | 0.260 | 20,000 | 0.200 | ||
| 26/05/2025 | 0.201 | 23,282.330 | 10,000 | 1,020,000 | 0.260 | 10,000 | 0.201 | ||
| 23/05/2025 | 0.185 | 23,601.260 | 170,000 | 1,030,000 | 0.260 | 160,000 | 0.184 | 10,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |