54409 恒指摩通八二牛Ｅ (R 牛证)
按盘价 
0.178 -0.007 (-3.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.185 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.199 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.171 | 24,177.070 | 650,000 | 0 | 0.000 | 650,000 | 0.159 | ||
| 23/06/2025 | 0.122 | 23,689.130 | 2,370,000 | 650,000 | 0.325 | 950,000 | 0.098 | 1,420,000 | 0.101 |
| 20/06/2025 | 0.100 | 23,530.480 | 700,000 | 180,000 | 0.090 | 390,000 | 0.101 | 110,000 | 0.091 |
| 19/06/2025 | 0.079 | 23,237.740 | 4,930,000 | 460,000 | 0.230 | 4,530,000 | 0.081 | 400,000 | 0.088 |
| 18/06/2025 | 0.125 | 23,710.690 | 4,060,000 | 4,590,000 | 2.295 | 2,000,000 | 0.126 | 2,060,000 | 0.123 |
| 17/06/2025 | 0.152 | 23,980.300 | 0 | 4,530,000 | 2.265 | ||||
| 16/06/2025 | 0.164 | 24,060.990 | 0 | 4,530,000 | 2.265 | ||||
| 13/06/2025 | 0.138 | 23,892.560 | 1,010,000 | 4,530,000 | 2.265 | 10,000 | 0.149 | 1,000,000 | 0.141 |
| 12/06/2025 | 0.157 | 24,035.380 | 5,000,000 | 3,540,000 | 1.770 | 3,000,000 | 0.161 | 2,000,000 | 0.178 |
| 11/06/2025 | 0.191 | 24,366.940 | 6,170,000 | 4,540,000 | 2.270 | 3,170,000 | 0.196 | 3,000,000 | 0.192 |
| 10/06/2025 | 0.164 | 24,162.870 | 10,010,000 | 4,710,000 | 2.355 | 5,010,000 | 0.166 | 5,000,000 | 0.166 |
| 09/06/2025 | 0.166 | 24,181.430 | 3,700,000 | 4,720,000 | 2.360 | 3,700,000 | 0.159 | ||
| 06/06/2025 | 0.133 | 23,792.540 | 0 | 1,020,000 | 0.510 | ||||
| 05/06/2025 | 0.137 | 23,906.970 | 1,060,000 | 1,020,000 | 0.510 | 30,000 | 0.135 | 1,030,000 | 0.135 |
| 04/06/2025 | 0.112 | 23,654.030 | 480,000 | 20,000 | 0.010 | 440,000 | 0.110 | 40,000 | 0.107 |
| 03/06/2025 | 0.099 | 23,512.490 | 1,320,000 | 420,000 | 0.210 | 810,000 | 0.094 | 510,000 | 0.097 |
| 02/06/2025 | 0.065 | 23,157.970 | 12,360,000 | 720,000 | 0.360 | 5,960,000 | 0.039 | 6,170,000 | 0.035 |
| 30/05/2025 | 0.073 | 23,289.770 | 1,600,000 | 510,000 | 0.255 | 700,000 | 0.073 | 900,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |