54418 美团摩通八七熊Ｂ (R 熊证)
按盘价 
0.142 -0.033 (-18.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 2,160,000 | 2.700 | 4,970,000 | 0.175 | 720,000 | 0.169 | |
| 21/10/2025 | 96.500 | 0 | 6,410,000 | 8.012 | 10,940,000 | 0.161 | 15,550,000 | 0.158 | |
| 20/10/2025 | 96.650 | 0 | 1,800,000 | 2.250 | 6,610,000 | 0.171 | 7,870,000 | 0.170 | |
| 17/10/2025 | 94.500 | 0 | 540,000 | 0.675 | 580,000 | 0.174 | 350,000 | 0.176 | |
| 16/10/2025 | 98.750 | 0 | 770,000 | 0.962 | 2,060,000 | 0.156 | |||
| 15/10/2025 | 99.900 | 0 | 2,830,000 | 3.537 | 540,000 | 0.146 | |||
| 14/10/2025 | 98.300 | 0 | 2,290,000 | 2.863 | 1,850,000 | 0.160 | |||
| 13/10/2025 | 99.800 | 0 | 440,000 | 0.550 | 510,000 | 0.157 | |||
| 10/10/2025 | 101.700 | 0 | 950,000 | 1.188 | 300,000 | 0.127 | 200,000 | 0.118 | |
| 09/10/2025 | 103.600 | 0 | 1,050,000 | 1.312 | 8,330,000 | 0.108 | 7,960,000 | 0.104 | |
| 08/10/2025 | 103.700 | 0 | 1,420,000 | 1.775 | 10,530,000 | 0.116 | 9,430,000 | 0.117 | |
| 06/10/2025 | 105.600 | 0 | 2,520,000 | 3.150 | 11,380,000 | 0.096 | 11,570,000 | 0.095 | |
| 03/10/2025 | 106.100 | 0 | 2,330,000 | 2.912 | 9,950,000 | 0.098 | 10,680,000 | 0.097 | |
| 02/10/2025 | 105.800 | 0 | 1,600,000 | 2.000 | 14,360,000 | 0.092 | 14,300,000 | 0.090 | |
| 30/09/2025 | 104.500 | 0 | 1,660,000 | 2.075 | 980,000 | 0.107 | 1,470,000 | 0.109 | |
| 29/09/2025 | 102.800 | 0 | 1,170,000 | 1.463 | 8,100,000 | 0.121 | 7,700,000 | 0.121 | |
| 26/09/2025 | 100.600 | 0 | 1,570,000 | 1.962 | 760,000 | 0.130 | 210,000 | 0.137 | |
| 25/09/2025 | 102.300 | 0 | 2,120,000 | 2.650 | 1,820,000 | 0.126 | 2,170,000 | 0.131 | |
| 24/09/2025 | 102.200 | 0 | 1,770,000 | 2.212 | 2,880,000 | 0.121 | 2,280,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |