54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.174 | 389.800 | 2,015,000 | 2,180,000 | 1.820 | 315,000 | 0.170 | 1,090,000 | 0.163 |
| 18/06/2025 | 0.148 | 404.000 | 1,500,000 | 1,405,000 | 1.170 | 600,000 | 0.149 | 545,000 | 0.149 |
| 17/06/2025 | 0.133 | 413.400 | 2,375,000 | 1,460,000 | 1.220 | 1,180,000 | 0.130 | 310,000 | 0.124 |
| 16/06/2025 | 0.120 | 419.600 | 3,395,000 | 2,330,000 | 1.940 | 1,310,000 | 0.123 | 1,965,000 | 0.122 |
| 13/06/2025 | 0.134 | 413.600 | 4,910,000 | 1,675,000 | 1.400 | 2,505,000 | 0.131 | 505,000 | 0.131 |
| 12/06/2025 | 0.135 | 411.400 | 2,965,000 | 3,675,000 | 3.060 | 440,000 | 0.126 | 590,000 | 0.127 |
| 11/06/2025 | 0.118 | 420.400 | 2,625,000 | 3,525,000 | 2.940 | 1,200,000 | 0.119 | 440,000 | 0.118 |
| 10/06/2025 | 0.128 | 414.800 | 5,105,000 | 4,285,000 | 3.570 | 1,670,000 | 0.130 | 2,255,000 | 0.127 |
| 09/06/2025 | 0.125 | 415.800 | 4,525,000 | 3,700,000 | 3.080 | 910,000 | 0.130 | 2,355,000 | 0.133 |
| 06/06/2025 | 0.150 | 402.400 | 1,230,000 | 2,255,000 | 1.880 | 655,000 | 0.144 | 10,000 | 0.150 |
| 05/06/2025 | 0.146 | 405.200 | 1,470,000 | 2,900,000 | 2.420 | 195,000 | 0.146 | 815,000 | 0.147 |
| 04/06/2025 | 0.153 | 403.000 | 980,000 | 2,280,000 | 1.900 | 630,000 | 0.150 | 155,000 | 0.159 |
| 03/06/2025 | 0.165 | 395.400 | 555,000 | 2,755,000 | 2.300 | 5,000 | 0.168 | 230,000 | 0.164 |
| 02/06/2025 | 0.167 | 395.400 | 620,000 | 2,530,000 | 2.110 | 390,000 | 0.181 | ||
| 30/05/2025 | 0.168 | 395.800 | 1,400,000 | 2,920,000 | 2.430 | 180,000 | 0.167 | 765,000 | 0.165 |
| 29/05/2025 | 0.159 | 400.400 | 2,245,000 | 2,335,000 | 1.950 | 670,000 | 0.160 | 715,000 | 0.160 |
| 28/05/2025 | 0.175 | 391.000 | 1,590,000 | 2,290,000 | 1.910 | 255,000 | 0.171 | 1,035,000 | 0.173 |
| 27/05/2025 | 0.162 | 398.200 | 2,635,000 | 1,510,000 | 1.260 | 575,000 | 0.165 | 1,460,000 | 0.167 |
| 26/05/2025 | 0.180 | 387.200 | 1,420,000 | 625,000 | 0.520 | 910,000 | 0.179 | 425,000 | 0.173 |
| 23/05/2025 | 0.180 | 387.200 | 1,090,000 | 1,110,000 | 0.920 | 520,000 | 0.175 | 165,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |