54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.070 | 445.000 | 12,770,000 | 5,290,000 | 4.410 | 4,535,000 | 0.071 | 4,950,000 | 0.072 |
| 18/09/2025 | 0.069 | 444.000 | 8,240,000 | 4,875,000 | 4.060 | 1,790,000 | 0.069 | 1,895,000 | 0.058 |
| 17/09/2025 | 0.047 | 458.000 | 2,410,000 | 4,770,000 | 3.980 | 860,000 | 0.054 | 350,000 | 0.048 |
| 16/09/2025 | 0.059 | 451.800 | 3,655,000 | 5,280,000 | 4.400 | 1,505,000 | 0.058 | 1,640,000 | 0.057 |
| 15/09/2025 | 0.061 | 449.400 | 13,420,000 | 5,145,000 | 4.290 | 5,385,000 | 0.062 | 5,390,000 | 0.063 |
| 12/09/2025 | 0.065 | 448.400 | 11,725,000 | 5,140,000 | 4.280 | 5,300,000 | 0.063 | 5,665,000 | 0.063 |
| 11/09/2025 | 0.071 | 444.000 | 18,475,000 | 4,775,000 | 3.980 | 8,060,000 | 0.073 | 8,160,000 | 0.072 |
| 10/09/2025 | 0.070 | 444.600 | 2,610,000 | 4,675,000 | 3.900 | 410,000 | 0.067 | 1,365,000 | 0.068 |
| 09/09/2025 | 0.081 | 438.600 | 9,115,000 | 3,720,000 | 3.100 | 4,255,000 | 0.076 | 4,060,000 | 0.075 |
| 08/09/2025 | 0.085 | 436.200 | 13,065,000 | 3,915,000 | 3.260 | 4,985,000 | 0.086 | 4,445,000 | 0.088 |
| 05/09/2025 | 0.084 | 435.600 | 9,945,000 | 4,455,000 | 3.710 | 3,650,000 | 0.089 | 3,240,000 | 0.088 |
| 04/09/2025 | 0.091 | 432.200 | 18,900,000 | 4,865,000 | 4.050 | 5,550,000 | 0.086 | 5,565,000 | 0.082 |
| 03/09/2025 | 0.082 | 437.600 | 32,785,000 | 4,850,000 | 4.040 | 13,755,000 | 0.077 | 13,375,000 | 0.077 |
| 02/09/2025 | 0.071 | 443.600 | 31,660,000 | 5,230,000 | 4.360 | 11,985,000 | 0.069 | 13,060,000 | 0.068 |
| 01/09/2025 | 0.063 | 448.000 | 8,770,000 | 4,155,000 | 3.460 | 3,640,000 | 0.063 | 2,995,000 | 0.063 |
| 29/08/2025 | 0.067 | 445.000 | 30,515,000 | 4,800,000 | 4.000 | 13,185,000 | 0.065 | 13,205,000 | 0.065 |
| 28/08/2025 | 0.070 | 443.800 | 32,680,000 | 4,780,000 | 3.980 | 11,855,000 | 0.074 | 12,235,000 | 0.075 |
| 27/08/2025 | 0.074 | 441.600 | 31,725,000 | 4,400,000 | 3.670 | 16,425,000 | 0.065 | 13,025,000 | 0.067 |
| 26/08/2025 | 0.056 | 449.400 | 16,610,000 | 7,800,000 | 6.500 | 5,030,000 | 0.051 | 5,165,000 | 0.053 |
| 25/08/2025 | 0.047 | 456.800 | 40,635,000 | 7,665,000 | 6.390 | 15,825,000 | 0.049 | 20,220,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |