54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.174 -0.001 (-0.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.175 | 5,088.320 | 10,000 | 1,930,000 | 1.930 | 10,000 | 0.175 | ||
| 18/06/2025 | 0.164 | 5,214.410 | 0 | 1,940,000 | 1.940 | ||||
| 17/06/2025 | 0.157 | 5,291.850 | 0 | 1,940,000 | 1.940 | ||||
| 16/06/2025 | 0.157 | 5,299.910 | 10,000 | 1,940,000 | 1.940 | 10,000 | 0.164 | ||
| 13/06/2025 | 0.164 | 5,239.710 | 200,000 | 1,930,000 | 1.930 | 200,000 | 0.165 | ||
| 12/06/2025 | 0.153 | 5,331.330 | 0 | 2,130,000 | 2.130 | ||||
| 11/06/2025 | 0.144 | 5,451.200 | 0 | 2,130,000 | 2.130 | ||||
| 10/06/2025 | 0.149 | 5,392.190 | 400,000 | 2,130,000 | 2.130 | 200,000 | 0.146 | 200,000 | 0.146 |
| 09/06/2025 | 0.146 | 5,433.230 | 0 | 2,130,000 | 2.130 | ||||
| 06/06/2025 | 0.160 | 5,286.520 | 0 | 2,130,000 | 2.130 | ||||
| 05/06/2025 | 0.156 | 5,319.960 | 200,000 | 2,130,000 | 2.130 | 200,000 | 0.160 | ||
| 04/06/2025 | 0.165 | 5,219.020 | 0 | 1,930,000 | 1.930 | ||||
| 03/06/2025 | 0.168 | 5,189.490 | 0 | 1,930,000 | 1.930 | ||||
| 02/06/2025 | 0.174 | 5,134.110 | 40,000 | 1,930,000 | 1.930 | 40,000 | 0.180 | ||
| 30/05/2025 | 0.169 | 5,170.430 | 0 | 1,970,000 | 1.970 | ||||
| 29/05/2025 | 0.158 | 5,301.920 | 10,000 | 1,970,000 | 1.970 | 10,000 | 0.158 | ||
| 28/05/2025 | 0.170 | 5,174.640 | 0 | 1,960,000 | 1.960 | ||||
| 27/05/2025 | 0.169 | 5,182.600 | 10,000 | 1,960,000 | 1.960 | 10,000 | 0.171 | ||
| 26/05/2025 | 0.170 | 5,157.650 | 100,000 | 1,970,000 | 1.970 | 100,000 | 0.169 | ||
| 23/05/2025 | 0.161 | 5,246.870 | 50,000 | 2,070,000 | 2.070 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |