54428 中芯瑞银五六牛Ａ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.315 | 38.850 | 0 | 3,305,000 | 3.310 | ||||
| 18/06/2025 | 0.315 | 39.250 | 40,000 | 3,305,000 | 3.310 | 40,000 | 0.315 | ||
| 17/06/2025 | 0.330 | 39.700 | 0 | 3,345,000 | 3.350 | ||||
| 16/06/2025 | 0.330 | 40.100 | 87,500 | 3,345,000 | 3.350 | 80,000 | 0.325 | 7,500 | 0.320 |
| 13/06/2025 | 0.335 | 40.000 | 25,000 | 3,417,500 | 3.420 | 15,000 | 0.335 | 10,000 | 0.335 |
| 12/06/2025 | 0.355 | 40.800 | 15,000 | 3,422,500 | 3.420 | ||||
| 11/06/2025 | 0.370 | 41.650 | 772,500 | 3,422,500 | 3.420 | 772,500 | 0.372 | ||
| 10/06/2025 | 0.365 | 41.450 | 990,000 | 4,195,000 | 4.200 | 217,500 | 0.366 | 772,500 | 0.360 |
| 09/06/2025 | 0.380 | 42.250 | 0 | 3,640,000 | 3.640 | ||||
| 06/06/2025 | 0.375 | 40.200 | 0 | 3,640,000 | 3.640 | ||||
| 05/06/2025 | 0.380 | 42.250 | 7,500 | 3,640,000 | 3.640 | 7,500 | 0.370 | ||
| 04/06/2025 | 0.345 | 40.550 | 0 | 3,647,500 | 3.650 | ||||
| 03/06/2025 | 0.345 | 40.500 | 0 | 3,647,500 | 3.650 | ||||
| 02/06/2025 | 0.340 | 40.100 | 7,500 | 3,647,500 | 3.650 | 7,500 | 0.340 | ||
| 30/05/2025 | 0.345 | 40.550 | 2,500 | 3,640,000 | 3.640 | 2,500 | 0.345 | ||
| 29/05/2025 | 0.365 | 41.400 | 10,000 | 3,637,500 | 3.640 | 10,000 | 0.360 | ||
| 28/05/2025 | 0.360 | 40.800 | 0 | 3,627,500 | 3.630 | ||||
| 27/05/2025 | 0.380 | 41.850 | 10,000 | 3,627,500 | 3.630 | 10,000 | 0.380 | ||
| 26/05/2025 | 0.380 | 42.150 | 0 | 3,617,500 | 3.620 | ||||
| 23/05/2025 | 0.380 | 41.850 | 0 | 3,617,500 | 3.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |