54428 中芯瑞银五六牛Ａ (R 牛证)
按盘价 
0.445 -0.025 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.470 | 46.200 | 0 | 3,367,500 | 3.370 | ||||
| 06/05/2025 | 0.485 | 46.950 | 35,000 | 3,367,500 | 3.370 | 35,000 | 0.500 | ||
| 02/05/2025 | 0.485 | 47.500 | 0 | 3,402,500 | 3.400 | ||||
| 30/04/2025 | 0.480 | 46.900 | 57,500 | 3,402,500 | 3.400 | 22,500 | 0.480 | 35,000 | 0.480 |
| 29/04/2025 | 0.460 | 45.750 | 10,000 | 3,390,000 | 3.390 | 10,000 | 0.460 | ||
| 28/04/2025 | 0.445 | 45.400 | 0 | 3,400,000 | 3.400 | ||||
| 25/04/2025 | 0.445 | 45.050 | 0 | 3,400,000 | 3.400 | ||||
| 24/04/2025 | 0.465 | 46.350 | 40,000 | 3,400,000 | 3.400 | 20,000 | 0.455 | 20,000 | 0.480 |
| 23/04/2025 | 0.475 | 46.800 | 190,000 | 3,400,000 | 3.400 | 160,000 | 0.484 | ||
| 22/04/2025 | 0.470 | 46.600 | 1,435,000 | 3,560,000 | 3.560 | 1,275,000 | 0.473 | 120,000 | 0.454 |
| 17/04/2025 | 0.465 | 46.000 | 47,500 | 4,715,000 | 4.710 | 35,000 | 0.470 | ||
| 16/04/2025 | 0.450 | 45.400 | 1,182,500 | 4,750,000 | 4.750 | 2,500 | 0.455 | 1,145,000 | 0.462 |
| 15/04/2025 | 0.445 | 45.350 | 1,190,000 | 3,607,500 | 3.610 | 982,500 | 0.448 | 100,000 | 0.475 |
| 14/04/2025 | 0.490 | 47.500 | 157,500 | 4,490,000 | 4.490 | 50,000 | 0.489 | 107,500 | 0.481 |
| 11/04/2025 | 0.485 | 46.700 | 285,000 | 4,432,500 | 4.430 | 42,500 | 0.498 | ||
| 10/04/2025 | 0.420 | 44.100 | 650,000 | 4,475,000 | 4.470 | 40,000 | 0.440 | 497,500 | 0.448 |
| 09/04/2025 | 0.405 | 43.250 | 812,500 | 4,017,500 | 4.020 | 217,500 | 0.350 | 50,000 | 0.383 |
| 08/04/2025 | 0.320 | 39.150 | 592,500 | 4,185,000 | 4.180 | 500,000 | 0.311 | ||
| 07/04/2025 | 0.290 | 37.700 | 387,500 | 3,685,000 | 3.690 | 35,000 | 0.309 | 315,000 | 0.341 |
| 03/04/2025 | 0.440 | 45.050 | 0 | 3,405,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |