54430 平安瑞银六五熊Ｄ (R 熊证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.169 | 46.600 | 5,000 | 55,000 | 0.040 | 5,000 | 0.162 | ||
| 06/05/2025 | 0.170 | 46.300 | 0 | 50,000 | 0.030 | ||||
| 02/05/2025 | 0.168 | 46.650 | 0 | 50,000 | 0.030 | ||||
| 30/04/2025 | 0.168 | 46.600 | 10,000 | 50,000 | 0.030 | 10,000 | 0.169 | ||
| 29/04/2025 | 0.171 | 46.150 | 10,000 | 40,000 | 0.030 | 10,000 | 0.171 | ||
| 28/04/2025 | 0.174 | 46.000 | 20,000 | 30,000 | 0.020 | 20,000 | 0.183 | ||
| 25/04/2025 | 0.173 | 45.950 | 55,000 | 50,000 | 0.030 | 50,000 | 0.173 | 5,000 | 0.171 |
| 24/04/2025 | 0.178 | 45.650 | 0 | 95,000 | 0.060 | ||||
| 23/04/2025 | 0.179 | 45.550 | 10,000 | 95,000 | 0.060 | 10,000 | 0.182 | ||
| 22/04/2025 | 0.188 | 44.700 | 15,000 | 85,000 | 0.060 | 15,000 | 0.191 | ||
| 17/04/2025 | 0.197 | 43.800 | 10,000 | 70,000 | 0.050 | 10,000 | 0.198 | ||
| 16/04/2025 | 0.202 | 43.300 | 30,000 | 60,000 | 0.040 | 30,000 | 0.201 | ||
| 15/04/2025 | 0.195 | 43.800 | 0 | 90,000 | 0.060 | ||||
| 14/04/2025 | 0.196 | 43.800 | 10,000 | 90,000 | 0.060 | 10,000 | 0.196 | ||
| 11/04/2025 | 0.205 | 42.650 | 15,000 | 80,000 | 0.050 | 5,000 | 0.217 | 10,000 | 0.205 |
| 10/04/2025 | 0.215 | 41.900 | 20,000 | 75,000 | 0.050 | 20,000 | 0.209 | ||
| 09/04/2025 | 0.218 | 41.300 | 15,000 | 55,000 | 0.040 | 5,000 | 0.232 | 10,000 | 0.226 |
| 08/04/2025 | 0.221 | 41.100 | 20,000 | 50,000 | 0.030 | 20,000 | 0.220 | ||
| 07/04/2025 | 0.225 | 40.800 | 0 | 30,000 | 0.020 | ||||
| 03/04/2025 | 0.163 | 46.900 | 10,000 | 30,000 | 0.020 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |