54436 携程瑞银七八熊Ａ (R 熊证)
按盘价 
0.215 -0.006 (-2.715%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.221 | 482.400 | 0 | 15,000 | 0.020 | ||||
| 06/05/2025 | 0.237 | 471.600 | 0 | 15,000 | 0.020 | ||||
| 02/05/2025 | 0.238 | 471.000 | 0 | 15,000 | 0.020 | ||||
| 30/04/2025 | 0.246 | 468.000 | 0 | 15,000 | 0.020 | ||||
| 29/04/2025 | 0.250 | 463.600 | 0 | 15,000 | 0.020 | ||||
| 28/04/2025 | 0.270 | 450.400 | 0 | 15,000 | 0.020 | ||||
| 25/04/2025 | 0.270 | 450.400 | 5,000 | 15,000 | 0.020 | 5,000 | 0.270 | ||
| 24/04/2025 | 0.275 | 446.600 | 0 | 20,000 | 0.030 | ||||
| 23/04/2025 | 0.270 | 455.400 | 5,000 | 20,000 | 0.030 | 5,000 | 0.275 | ||
| 22/04/2025 | 0.290 | 442.400 | 5,000 | 15,000 | 0.020 | 2,500 | 0.290 | 2,500 | 0.305 |
| 17/04/2025 | 0.280 | 449.800 | 0 | 15,000 | 0.020 | ||||
| 16/04/2025 | 0.295 | 436.400 | 0 | 15,000 | 0.020 | ||||
| 15/04/2025 | 0.285 | 444.800 | 0 | 15,000 | 0.020 | ||||
| 14/04/2025 | 0.295 | 441.400 | 0 | 15,000 | 0.020 | ||||
| 11/04/2025 | 0.310 | 427.600 | 20,000 | 15,000 | 0.020 | 20,000 | 0.310 | ||
| 10/04/2025 | 0.275 | 448.200 | 30,000 | 35,000 | 0.040 | 10,000 | 0.260 | 20,000 | 0.275 |
| 09/04/2025 | 0.305 | 433.200 | 877,500 | 25,000 | 0.030 | 877,500 | 0.350 | ||
| 08/04/2025 | 0.295 | 433.400 | 887,500 | 902,500 | 1.130 | 7,500 | 0.290 | 872,500 | 0.291 |
| 07/04/2025 | 0.345 | 410.000 | 210,000 | 37,500 | 0.050 | 210,000 | 0.310 | ||
| 03/04/2025 | 0.204 | 488.000 | 100,000 | 247,500 | 0.310 | 100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |