54440 紫金瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.045 | 19.180 | 850,000 | 4,770,000 | 5.960 | 580,000 | 0.045 | ||
| 19/06/2025 | 0.047 | 19.000 | 900,000 | 4,190,000 | 5.240 | 640,000 | 0.043 | 70,000 | 0.039 |
| 18/06/2025 | 0.035 | 19.760 | 1,770,000 | 4,760,000 | 5.950 | 1,210,000 | 0.036 | ||
| 17/06/2025 | 0.035 | 19.700 | 1,510,000 | 3,550,000 | 4.440 | 640,000 | 0.037 | 360,000 | 0.040 |
| 16/06/2025 | 0.038 | 19.540 | 2,650,000 | 3,830,000 | 4.790 | 1,220,000 | 0.035 | 410,000 | 0.032 |
| 13/06/2025 | 0.028 | 20.100 | 3,200,000 | 4,640,000 | 5.800 | 1,580,000 | 0.024 | 1,100,000 | 0.024 |
| 12/06/2025 | 0.031 | 20.000 | 5,400,000 | 5,120,000 | 6.400 | 1,970,000 | 0.031 | 2,770,000 | 0.031 |
| 11/06/2025 | 0.049 | 19.060 | 910,000 | 4,320,000 | 5.400 | 490,000 | 0.054 | 80,000 | 0.052 |
| 10/06/2025 | 0.062 | 18.400 | 4,180,000 | 4,730,000 | 5.910 | 2,420,000 | 0.066 | ||
| 09/06/2025 | 0.068 | 18.040 | 3,730,000 | 7,150,000 | 8.940 | 60,000 | 0.070 | 2,190,000 | 0.069 |
| 06/06/2025 | 0.063 | 18.340 | 810,000 | 5,020,000 | 6.280 | 500,000 | 0.062 | ||
| 05/06/2025 | 0.069 | 17.940 | 7,470,000 | 5,520,000 | 6.900 | 2,660,000 | 0.066 | 3,480,000 | 0.061 |
| 04/06/2025 | 0.065 | 18.180 | 110,000 | 4,700,000 | 5.880 | 110,000 | 0.065 | ||
| 03/06/2025 | 0.066 | 18.160 | 490,000 | 4,590,000 | 5.740 | 240,000 | 0.062 | 250,000 | 0.064 |
| 02/06/2025 | 0.075 | 17.760 | 520,000 | 4,580,000 | 5.730 | 70,000 | 0.082 | 10,000 | 0.075 |
| 30/05/2025 | 0.079 | 17.500 | 950,000 | 4,640,000 | 5.800 | 600,000 | 0.077 | 140,000 | 0.080 |
| 29/05/2025 | 0.072 | 17.860 | 220,000 | 5,100,000 | 6.380 | 120,000 | 0.072 | ||
| 28/05/2025 | 0.071 | 17.900 | 880,000 | 5,220,000 | 6.530 | 880,000 | 0.071 | ||
| 27/05/2025 | 0.070 | 17.860 | 1,250,000 | 6,100,000 | 7.620 | 360,000 | 0.067 | 480,000 | 0.065 |
| 26/05/2025 | 0.061 | 18.440 | 190,000 | 5,980,000 | 7.470 | 90,000 | 0.053 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |