54445 中证摩通七八牛Ｃ
按盘价 
0.181 -0.003 (-1.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.184 | 25.220 | 0 | 10,000 | 0.017 | ||||
| 02/04/2026 | 0.169 | 24.260 | 0 | 10,000 | 0.017 | ||||
| 01/04/2026 | 0.169 | 24.340 | 0 | 10,000 | 0.017 | ||||
| 31/03/2026 | 0.159 | 23.780 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.163 | 23.820 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.166 | 24.140 | 0 | 10,000 | 0.017 | ||||
| 26/03/2026 | 0.166 | 23.780 | 0 | 10,000 | 0.017 | ||||
| 25/03/2026 | 0.181 | 24.680 | 0 | 10,000 | 0.017 | ||||
| 24/03/2026 | 0.173 | 24.380 | 0 | 10,000 | 0.017 | ||||
| 23/03/2026 | 0.165 | 23.800 | 0 | 10,000 | 0.017 | ||||
| 20/03/2026 | 0.200 | 25.480 | 0 | 10,000 | 0.017 | ||||
| 19/03/2026 | 0.203 | 25.680 | 0 | 10,000 | 0.017 | ||||
| 18/03/2026 | 0.211 | 26.160 | 0 | 10,000 | 0.017 | ||||
| 17/03/2026 | 0.208 | 25.980 | 0 | 10,000 | 0.017 | ||||
| 16/03/2026 | 0.190 | 25.040 | 0 | 10,000 | 0.017 | ||||
| 13/03/2026 | 0.177 | 24.460 | 0 | 10,000 | 0.017 | ||||
| 12/03/2026 | 0.185 | 24.860 | 0 | 10,000 | 0.017 | ||||
| 11/03/2026 | 0.192 | 25.300 | 0 | 10,000 | 0.017 | ||||
| 10/03/2026 | 0.191 | 25.160 | 0 | 10,000 | 0.017 | ||||
| 09/03/2026 | 0.191 | 25.140 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |