54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.275 | 29.300 | 0 | 17,500 | 0.029 | ||||
| 11/09/2025 | 0.275 | 29.600 | 2,500 | 17,500 | 0.029 | 2,500 | 0.265 | ||
| 10/09/2025 | 0.265 | 29.240 | 0 | 20,000 | 0.033 | ||||
| 09/09/2025 | 0.260 | 28.860 | 0 | 20,000 | 0.033 | ||||
| 08/09/2025 | 0.246 | 27.920 | 0 | 20,000 | 0.033 | ||||
| 05/09/2025 | 0.249 | 28.100 | 0 | 20,000 | 0.033 | ||||
| 04/09/2025 | 0.240 | 27.540 | 0 | 20,000 | 0.033 | ||||
| 03/09/2025 | 0.242 | 27.660 | 0 | 20,000 | 0.033 | ||||
| 02/09/2025 | 0.265 | 28.480 | 0 | 20,000 | 0.033 | ||||
| 01/09/2025 | 0.265 | 28.680 | 0 | 20,000 | 0.033 | ||||
| 29/08/2025 | 0.265 | 28.620 | 0 | 20,000 | 0.033 | ||||
| 28/08/2025 | 0.275 | 29.360 | 0 | 20,000 | 0.033 | ||||
| 27/08/2025 | 0.270 | 28.960 | 2,500 | 20,000 | 0.033 | 2,500 | 0.275 | ||
| 26/08/2025 | 0.300 | 30.200 | 0 | 22,500 | 0.038 | ||||
| 25/08/2025 | 0.310 | 30.840 | 0 | 22,500 | 0.038 | ||||
| 22/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 21/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 20/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 19/08/2025 | 0.325 | 31.600 | 0 | 22,500 | 0.038 | ||||
| 18/08/2025 | 0.340 | 32.400 | 5,000 | 22,500 | 0.038 | 2,500 | 0.325 | 2,500 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |