54448 快手瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.128 +0.027 (+26.733%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.128 | 68.150 | 14,860,000 | ||||||
| 14/07/2025 | 0.101 | 65.250 | 6,170,000 | 6,520,000 | 10.870 | 1,400,000 | 0.093 | 1,990,000 | 0.094 |
| 11/07/2025 | 0.079 | 63.150 | 19,760,000 | 5,930,000 | 9.880 | 6,570,000 | 0.081 | 7,660,000 | 0.080 |
| 10/07/2025 | 0.092 | 64.450 | 8,170,000 | 4,840,000 | 8.070 | 2,340,000 | 0.090 | 4,020,000 | 0.089 |
| 09/07/2025 | 0.094 | 64.750 | 19,280,000 | 3,160,000 | 5.270 | 9,310,000 | 0.101 | 4,740,000 | 0.102 |
| 08/07/2025 | 0.110 | 66.250 | 14,460,000 | 7,730,000 | 12.880 | 2,480,000 | 0.099 | 9,750,000 | 0.107 |
| 07/07/2025 | 0.078 | 63.000 | 15,510,000 | 460,000 | 0.770 | 5,290,000 | 0.077 | 5,730,000 | 0.076 |
| 04/07/2025 | 0.065 | 61.900 | 0 | 20,000 | 0.030 | ||||
| 03/07/2025 | 0.057 | 61.100 | 0 | 20,000 | 0.030 | ||||
| 02/07/2025 | 0.062 | 61.550 | 60,000 | 20,000 | 0.030 | 20,000 | 0.073 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |