54448 快手瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.171 -0.022 (-11.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.193 | 74.650 | 5,800,000 | 920,000 | 1.530 | 2,670,000 | 0.195 | 2,850,000 | 0.197 |
| 28/10/2025 | 0.204 | 75.950 | 390,000 | 740,000 | 1.230 | 370,000 | 0.221 | 20,000 | 0.210 |
| 27/10/2025 | 0.206 | 76.100 | 1,230,000 | 1,090,000 | 1.820 | 430,000 | 0.206 | 800,000 | 0.204 |
| 24/10/2025 | 0.195 | 74.950 | 2,350,000 | 720,000 | 1.200 | 1,660,000 | 0.195 | 690,000 | 0.190 |
| 23/10/2025 | 0.180 | 73.450 | 26,070,000 | 1,690,000 | 2.820 | 13,220,000 | 0.173 | 12,290,000 | 0.171 |
| 22/10/2025 | 0.186 | 73.750 | 27,610,000 | 2,620,000 | 4.370 | 12,840,000 | 0.187 | 14,710,000 | 0.187 |
| 21/10/2025 | 0.203 | 75.550 | 8,630,000 | 750,000 | 1.250 | 4,330,000 | 0.205 | 1,820,000 | 0.209 |
| 20/10/2025 | 0.187 | 74.100 | 13,060,000 | 3,260,000 | 5.430 | 6,290,000 | 0.190 | 6,170,000 | 0.187 |
| 17/10/2025 | 0.174 | 72.950 | 15,450,000 | 3,380,000 | 5.630 | 6,360,000 | 0.183 | 8,440,000 | 0.184 |
| 16/10/2025 | 0.207 | 76.000 | 5,990,000 | 1,300,000 | 2.170 | 2,560,000 | 0.209 | 2,820,000 | 0.208 |
| 15/10/2025 | 0.212 | 76.500 | 1,580,000 | 1,040,000 | 1.730 | 1,580,000 | 0.203 | ||
| 14/10/2025 | 0.195 | 75.000 | 3,680,000 | 2,620,000 | 4.370 | 520,000 | 0.213 | 2,820,000 | 0.222 |
| 13/10/2025 | 0.250 | 80.450 | 8,400,000 | 320,000 | 0.530 | 4,290,000 | 0.254 | 3,360,000 | 0.246 |
| 10/10/2025 | 0.285 | 83.900 | 930,000 | 1,250,000 | 2.080 | 400,000 | 0.305 | ||
| 09/10/2025 | 0.330 | 88.800 | 1,250,000 | 850,000 | 1.420 | 1,090,000 | 0.308 | ||
| 08/10/2025 | 0.300 | 85.750 | 2,090,000 | 1,940,000 | 3.230 | 1,570,000 | 0.300 | ||
| 06/10/2025 | 0.325 | 87.700 | 350,000 | 370,000 | 0.620 | 350,000 | 0.325 | ||
| 03/10/2025 | 0.335 | 88.700 | 970,000 | 720,000 | 1.200 | 590,000 | 0.333 | 380,000 | 0.325 |
| 02/10/2025 | 0.360 | 91.850 | 920,000 | 930,000 | 1.550 | 280,000 | 0.356 | 560,000 | 0.340 |
| 30/09/2025 | 0.290 | 84.600 | 2,700,000 | 650,000 | 1.080 | 2,000,000 | 0.280 | 320,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |