54449 中芯瑞银六一牛Ｂ (R 牛证)
按盘价 
0.129 +0.023 (+21.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.106 | 50.250 | 26,920,000 | 14,710,000 | 7.360 | 14,215,000 | 0.103 | 5,215,000 | 0.104 |
| 23/07/2025 | 0.089 | 48.750 | 23,285,000 | 23,710,000 | 11.860 | 8,500,000 | 0.090 | 2,805,000 | 0.092 |
| 22/07/2025 | 0.088 | 48.550 | 35,380,000 | 29,405,000 | 14.700 | 9,545,000 | 0.085 | 1,710,000 | 0.091 |
| 21/07/2025 | 0.075 | 47.250 | 35,140,000 | 37,240,000 | 18.620 | 14,355,000 | 0.077 | 9,640,000 | 0.076 |
| 18/07/2025 | 0.072 | 47.100 | 28,320,000 | 41,955,000 | 20.980 | 3,950,000 | 0.070 | 4,560,000 | 0.068 |
| 17/07/2025 | 0.065 | 46.300 | 39,255,000 | 41,345,000 | 20.670 | 2,745,000 | 0.060 | 23,350,000 | 0.064 |
| 16/07/2025 | 0.057 | 45.400 | 14,315,000 | 20,740,000 | 10.370 | 5,150,000 | 0.060 | 4,735,000 | 0.055 |
| 15/07/2025 | 0.057 | 45.600 | 22,895,000 | 21,155,000 | 10.580 | 5,230,000 | 0.058 | 8,705,000 | 0.058 |
| 14/07/2025 | 0.068 | 46.450 | 20,215,000 | 17,680,000 | 8.840 | 4,485,000 | 0.070 | 4,545,000 | 0.066 |
| 11/07/2025 | 0.062 | 45.950 | 26,095,000 | 17,620,000 | 8.810 | 8,610,000 | 0.063 | 5,505,000 | 0.065 |
| 10/07/2025 | 0.050 | 44.950 | 10,960,000 | 20,725,000 | 10.360 | 1,375,000 | 0.051 | 2,705,000 | 0.051 |
| 09/07/2025 | 0.049 | 44.650 | 20,205,000 | 19,395,000 | 9.700 | 4,765,000 | 0.051 | 9,715,000 | 0.052 |
| 08/07/2025 | 0.060 | 45.650 | 28,405,000 | 14,445,000 | 7.220 | 10,775,000 | 0.053 | 13,815,000 | 0.055 |
| 07/07/2025 | 0.045 | 44.300 | 18,115,000 | 11,405,000 | 5.700 | 4,235,000 | 0.041 | 6,510,000 | 0.047 |
| 04/07/2025 | 0.040 | 43.950 | 15,245,000 | 9,130,000 | 4.570 | 1,925,000 | 0.023 | 7,130,000 | 0.034 |
| 03/07/2025 | 0.035 | 43.300 | 16,790,000 | 3,925,000 | 1.960 | 5,465,000 | 0.041 | 7,350,000 | 0.041 |
| 02/07/2025 | 0.037 | 43.550 | 2,055,000 | 2,040,000 | 1.020 | 5,000 | 0.047 | 2,045,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |