54457 网易摩通六三牛Ｃ (R 牛证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.131 | 214.600 | 2,380,000 | 2,550,000 | 3.188 | 630,000 | 0.133 | 630,000 | 0.132 |
| 23/07/2025 | 0.145 | 221.800 | 3,485,000 | 2,550,000 | 3.188 | 1,890,000 | 0.141 | 665,000 | 0.143 |
| 22/07/2025 | 0.133 | 216.200 | 710,000 | 3,775,000 | 4.719 | 290,000 | 0.131 | 205,000 | 0.131 |
| 21/07/2025 | 0.132 | 215.600 | 2,360,000 | 3,860,000 | 4.825 | 515,000 | 0.131 | 1,055,000 | 0.132 |
| 18/07/2025 | 0.128 | 213.200 | 3,670,000 | 3,320,000 | 4.150 | 1,510,000 | 0.127 | 1,815,000 | 0.127 |
| 17/07/2025 | 0.117 | 208.000 | 25,000 | 3,015,000 | 3.769 | ||||
| 16/07/2025 | 0.116 | 206.800 | 190,000 | 3,015,000 | 3.769 | 90,000 | 0.119 | ||
| 15/07/2025 | 0.120 | 209.000 | 1,195,000 | 3,105,000 | 3.881 | 205,000 | 0.116 | 750,000 | 0.115 |
| 14/07/2025 | 0.106 | 202.200 | 960,000 | 2,560,000 | 3.200 | 460,000 | 0.106 | 500,000 | 0.105 |
| 11/07/2025 | 0.105 | 201.800 | 420,000 | 2,520,000 | 3.150 | 125,000 | 0.106 | 145,000 | 0.104 |
| 10/07/2025 | 0.108 | 202.800 | 660,000 | 2,500,000 | 3.125 | 195,000 | 0.107 | 245,000 | 0.109 |
| 09/07/2025 | 0.112 | 205.800 | 3,200,000 | 2,450,000 | 3.062 | 1,840,000 | 0.112 | 840,000 | 0.112 |
| 08/07/2025 | 0.126 | 212.000 | 405,000 | 3,450,000 | 4.312 | 405,000 | 0.119 | ||
| 07/07/2025 | 0.120 | 208.800 | 160,000 | 3,045,000 | 3.806 | 160,000 | 0.121 | ||
| 04/07/2025 | 0.121 | 210.000 | 1,295,000 | 3,205,000 | 4.006 | 545,000 | 0.120 | 390,000 | 0.121 |
| 03/07/2025 | 0.118 | 208.800 | 525,000 | 3,360,000 | 4.200 | 180,000 | 0.118 | 320,000 | 0.119 |
| 02/07/2025 | 0.119 | 208.200 | 2,400,000 | 3,220,000 | 4.025 | 1,180,000 | 0.119 | 1,090,000 | 0.119 |
| 30/06/2025 | 0.123 | 211.000 | 3,225,000 | 3,310,000 | 4.138 | 335,000 | 0.125 | 1,755,000 | 0.127 |
| 27/06/2025 | 0.118 | 207.800 | 530,000 | 1,890,000 | 2.362 | 215,000 | 0.115 | 290,000 | 0.117 |
| 26/06/2025 | 0.122 | 210.200 | 335,000 | 1,815,000 | 2.269 | 85,000 | 0.120 | 135,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |